Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Equity Et (XCHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.55 27.55 27.4145 27.4145 0
25th Sep 2026 (Fri) 27.55 27.5756 27.55 27.5756 0
24th Sep 2026 (Thu) 27.55 27.55 27.4493 27.4493 0
23rd Sep 2026 (Wed) 27.55 27.55 27.4001 27.4001 0
22nd Sep 2026 (Tue) 27.55 27.6299 27.55 27.6299 0
21st Sep 2026 (Mon) 27.55 27.55 27.55 27.6781 300
18th Sep 2026 (Fri) 27.21 27.26 27.20 27.2747 492
17th Sep 2026 (Thu) 27.27 27.27 27.27 27.2878 152
16th Sep 2026 (Wed) 27.94 27.94 27.0076 27.0076 0
15th Sep 2026 (Tue) 27.94 27.94 27.1343 27.1343 0
14th Sep 2026 (Mon) 27.94 27.94 27.2612 27.2612 0
11th Sep 2026 (Fri) 27.94 27.94 27.4281 27.4281 0
10th Sep 2026 (Thu) 27.94 27.94 27.1925 27.1925 0
9th Sep 2026 (Wed) 27.94 27.94 27.3296 27.3296 0
8th Sep 2026 (Tue) 27.94 27.94 27.4765 27.4765 0
7th Sep 2026 (Mon) 27.94 27.94 27.6437 27.6437 0
4th Sep 2026 (Fri) 27.94 27.94 27.6437 27.6437 0
3rd Sep 2026 (Thu) 27.94 27.94 27.7193 27.7193 0
2nd Sep 2026 (Wed) 27.94 27.94 27.4604 27.4604 0
1st Sep 2026 (Tue) 27.94 27.94 27.2671 27.2671 0
31st Aug 2026 (Mon) 27.94 27.94 27.4646 27.4646 0
28th Aug 2026 (Fri) 27.94 27.94 27.611 27.611 0
27th Aug 2026 (Thu) 27.94 27.94 27.6302 27.6302 0
26th Aug 2026 (Wed) 27.94 27.94 27.5154 27.5154 0
25th Aug 2026 (Tue) 27.94 27.94 27.5364 27.5364 0
24th Aug 2026 (Mon) 27.94 27.94 27.476 27.476 0
21st Aug 2026 (Fri) 27.94 27.94 27.4921 27.4921 0
20th Aug 2026 (Thu) 27.94 27.94 27.3833 27.3833 0
19th Aug 2026 (Wed) 27.94 27.94 27.5848 27.5848 0
18th Aug 2026 (Tue) 27.94 27.94 27.5466 27.5466 0
17th Aug 2026 (Mon) 27.94 27.94 27.7514 27.7514 0
14th Aug 2026 (Fri) 27.94 27.94 27.8944 27.8944 0
13th Aug 2026 (Thu) 27.94 27.98 27.94 27.9614 1,192
12th Aug 2026 (Wed) 27.85 27.866 27.85 27.866 0
11th Aug 2026 (Tue) 27.85 27.85 27.8198 27.8198 0
10th Aug 2026 (Mon) 27.85 27.902 27.85 27.902 1
7th Aug 2026 (Fri) 27.85 27.9579 27.85 27.9579 0
6th Aug 2026 (Thu) 27.85 27.85 27.8352 27.8352 0
5th Aug 2026 (Wed) 27.85 27.85 27.85 27.8432 100
4th Aug 2026 (Tue) 27.13 27.8239 27.13 27.8239 0
3rd Aug 2026 (Mon) 27.13 27.4711 27.13 27.4711 0
31st Jul 2026 (Fri) 27.13 27.13 27.0806 27.0806 0
30th Jul 2026 (Thu) 27.13 27.13 26.7883 26.7883 0
29th Jul 2026 (Wed) 27.13 27.13 26.425 26.425 0
FTSE 100 Latest
Value10,740.64
Change55.76