| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.75 | 26.75 | 26.6142 | 26.6142 | 0 |
| 19th May 2026 (Tue) | 26.75 | 26.75 | 26.3795 | 26.3795 | 0 |
| 18th May 2026 (Mon) | 26.75 | 26.75 | 26.5983 | 26.5983 | 0 |
| 15th May 2026 (Fri) | 26.75 | 26.75 | 26.5744 | 26.5744 | 0 |
| 14th May 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.8493 | 100 |
| 13th May 2026 (Wed) | 26.44 | 26.63 | 26.44 | 26.5996 | 900 |
| 12th May 2026 (Tue) | 26.35 | 26.42 | 26.28 | 26.4817 | 700 |
| 11th May 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.4721 | 0 |
| 8th May 2026 (Fri) | 26.62 | 26.62 | 26.5194 | 26.5194 | 0 |
| 7th May 2026 (Thu) | 26.62 | 26.62 | 26.48 | 26.4639 | 302 |
| 6th May 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.6377 | 100 |
| 5th May 2026 (Tue) | 26.21 | 26.30 | 26.21 | 26.2667 | 400 |
| 4th May 2026 (Mon) | 26.22 | 26.22 | 26.09 | 26.1072 | 200 |
| 1st May 2026 (Fri) | 26.32 | 26.32 | 26.28 | 26.2326 | 600 |
| 30th Apr 2026 (Thu) | 25.92 | 26.21 | 25.92 | 26.2065 | 500 |
| 29th Apr 2026 (Wed) | 25.90 | 25.9988 | 25.90 | 25.9988 | 0 |
| 28th Apr 2026 (Tue) | 25.90 | 25.91 | 25.90 | 25.9612 | 200 |
| 27th Apr 2026 (Mon) | 26.06 | 26.09 | 26.06 | 26.095 | 400 |
| 24th Apr 2026 (Fri) | 25.91 | 25.91 | 25.91 | 26.061 | 100 |
| 23rd Apr 2026 (Thu) | 26.00 | 26.00 | 25.83 | 25.9056 | 500 |
| 22nd Apr 2026 (Wed) | 25.97 | 25.97 | 25.93 | 26.0107 | 900 |
| 21st Apr 2026 (Tue) | 25.84 | 25.84 | 25.79 | 25.7332 | 100 |
| 20th Apr 2026 (Mon) | 25.93 | 25.93 | 25.8649 | 25.8649 | 60 |
| 17th Apr 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.9327 | 300 |
| 16th Apr 2026 (Thu) | 25.32 | 25.6043 | 25.32 | 25.6043 | 0 |
| 15th Apr 2026 (Wed) | 25.32 | 25.6218 | 25.32 | 25.6218 | 0 |
| 14th Apr 2026 (Tue) | 25.32 | 25.41 | 25.32 | 25.4269 | 1,800 |
| 13th Apr 2026 (Mon) | 24.93 | 24.94 | 24.93 | 25.1526 | 600 |
| 10th Apr 2026 (Fri) | 24.77 | 24.8749 | 24.77 | 24.8749 | 0 |
| 9th Apr 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.9099 | 100 |
| 8th Apr 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.716 | 0 |
| 7th Apr 2026 (Tue) | 23.94 | 24.09 | 23.94 | 24.0869 | 200 |
| 6th Apr 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.0429 | 100 |
| 3rd Apr 2026 (Fri) | 23.91 | 23.9483 | 23.91 | 23.9483 | 0 |
| 2nd Apr 2026 (Thu) | 23.91 | 23.9483 | 23.91 | 23.9483 | 0 |
| 1st Apr 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 200 |
| 31st Mar 2026 (Tue) | 23.88 | 23.88 | 23.7483 | 23.7483 | 0 |
| 30th Mar 2026 (Mon) | 23.88 | 23.88 | 23.1017 | 23.1017 | 0 |
| 27th Mar 2026 (Fri) | 23.88 | 23.88 | 23.1298 | 23.1298 | 0 |
| 26th Mar 2026 (Thu) | 23.88 | 23.88 | 23.59 | 23.5475 | 891 |
| 25th Mar 2026 (Wed) | 23.98 | 23.98 | 23.98 | 23.9503 | 0 |
| 24th Mar 2026 (Tue) | 23.80 | 23.94 | 23.80 | 23.815 | 300 |
| 23rd Mar 2026 (Mon) | 24.09 | 24.09 | 23.96 | 23.9084 | 600 |