| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.49 | 27.0716 | 26.49 | 27.0716 | 0 |
| 9th Jul 2026 (Thu) | 26.49 | 26.8836 | 26.49 | 26.8836 | 0 |
| 8th Jul 2026 (Wed) | 26.49 | 26.7416 | 26.49 | 26.7416 | 0 |
| 7th Jul 2026 (Tue) | 26.49 | 26.8183 | 26.49 | 26.8183 | 0 |
| 6th Jul 2026 (Mon) | 26.49 | 26.8892 | 26.49 | 26.8892 | 0 |
| 3rd Jul 2026 (Fri) | 26.49 | 26.6942 | 26.49 | 26.6942 | 0 |
| 2nd Jul 2026 (Thu) | 26.49 | 26.6942 | 26.49 | 26.6942 | 0 |
| 1st Jul 2026 (Wed) | 26.49 | 26.6123 | 26.49 | 26.6123 | 0 |
| 30th Jun 2026 (Tue) | 26.49 | 26.49 | 26.49 | 26.5177 | 200 |
| 29th Jun 2026 (Mon) | 26.65 | 26.65 | 26.3068 | 26.3068 | 0 |
| 26th Jun 2026 (Fri) | 26.65 | 26.65 | 26.0576 | 26.0576 | 0 |
| 25th Jun 2026 (Thu) | 26.65 | 26.65 | 25.9777 | 25.9777 | 0 |
| 24th Jun 2026 (Wed) | 26.65 | 26.65 | 26.0921 | 26.0921 | 0 |
| 23rd Jun 2026 (Tue) | 26.65 | 26.65 | 26.1323 | 26.1323 | 0 |
| 22nd Jun 2026 (Mon) | 26.65 | 26.65 | 26.3657 | 26.3657 | 0 |
| 19th Jun 2026 (Fri) | 26.65 | 26.65 | 26.6307 | 26.6307 | 0 |
| 18th Jun 2026 (Thu) | 26.65 | 26.65 | 26.6307 | 26.6307 | 0 |
| 17th Jun 2026 (Wed) | 26.65 | 26.65 | 26.3147 | 26.3147 | 0 |
| 16th Jun 2026 (Tue) | 26.65 | 26.65 | 26.6262 | 26.6262 | 0 |
| 15th Jun 2026 (Mon) | 26.65 | 26.6677 | 26.65 | 26.6677 | 0 |
| 12th Jun 2026 (Fri) | 26.65 | 26.65 | 26.2824 | 26.2824 | 0 |
| 11th Jun 2026 (Thu) | 26.65 | 26.65 | 26.2033 | 26.2033 | 0 |
| 10th Jun 2026 (Wed) | 26.65 | 26.65 | 25.9485 | 25.9485 | 758 |
| 9th Jun 2026 (Tue) | 26.65 | 26.65 | 26.3347 | 26.3347 | 0 |
| 8th Jun 2026 (Mon) | 26.65 | 26.65 | 26.3276 | 26.3276 | 0 |
| 5th Jun 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.3663 | 2,400 |
| 4th Jun 2026 (Thu) | 26.49 | 26.9435 | 26.49 | 26.9435 | 0 |
| 3rd Jun 2026 (Wed) | 26.49 | 26.7367 | 26.49 | 26.7367 | 0 |
| 2nd Jun 2026 (Tue) | 26.49 | 26.9252 | 26.49 | 26.9252 | 0 |
| 1st Jun 2026 (Mon) | 26.49 | 26.9336 | 26.49 | 26.9336 | 0 |
| 29th May 2026 (Fri) | 26.49 | 26.8711 | 26.49 | 26.8711 | 0 |
| 28th May 2026 (Thu) | 26.49 | 26.8502 | 26.49 | 26.8502 | 0 |
| 27th May 2026 (Wed) | 26.49 | 26.6943 | 26.49 | 26.6943 | 0 |
| 26th May 2026 (Tue) | 26.49 | 26.6886 | 26.49 | 26.6886 | 0 |
| 25th May 2026 (Mon) | 26.49 | 26.6593 | 26.49 | 26.6593 | 0 |
| 22nd May 2026 (Fri) | 26.49 | 26.6593 | 26.49 | 26.6593 | 0 |
| 21st May 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.6072 | 299 |
| 20th May 2026 (Wed) | 26.75 | 26.75 | 26.6142 | 26.6142 | 0 |
| 19th May 2026 (Tue) | 26.75 | 26.75 | 26.3795 | 26.3795 | 0 |
| 18th May 2026 (Mon) | 26.75 | 26.75 | 26.5983 | 26.5983 | 0 |
| 15th May 2026 (Fri) | 26.75 | 26.75 | 26.5744 | 26.5744 | 0 |
| 14th May 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.8493 | 100 |
| 13th May 2026 (Wed) | 26.44 | 26.63 | 26.44 | 26.5996 | 900 |
| 12th May 2026 (Tue) | 26.35 | 26.42 | 26.28 | 26.4817 | 700 |
| 11th May 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.4721 | 0 |