Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Equity Et (XCHG.US) Share Price

Price $25.4702 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $46.46
Sell $9.87
Last Trade: -
Day's Volume: 0
Last Close: $25.4702
Open: $25.08
ISIN: US00039J7312
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Equity Et (XCHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Equity Et trades

Ab Us Equity Et (XCHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.08 25.4702 25.08 25.4702 0
6th Feb 2026 (Fri) 25.08 25.4702 25.08 25.4702 0
5th Feb 2026 (Thu) 25.08 25.08 24.90 24.9077 400
4th Feb 2026 (Wed) 25.27 25.31 25.12 25.2405 1,100
3rd Feb 2026 (Tue) 25.15 25.3032 25.15 25.3032 0
2nd Feb 2026 (Mon) 25.15 25.5054 25.15 25.5054 0
30th Jan 2026 (Fri) 25.15 25.3043 25.15 25.3043 0
29th Jan 2026 (Thu) 25.15 25.15 25.15 25.3928 0
28th Jan 2026 (Wed) 25.51 25.515 25.51 25.515 0
27th Jan 2026 (Tue) 25.51 25.52 25.51 25.515 202
26th Jan 2026 (Mon) 25.39 25.515 25.39 25.515 0
23rd Jan 2026 (Fri) 25.39 25.39 25.39 25.3295 100
22nd Jan 2026 (Thu) 25.46 25.46 25.46 25.3793 300
21st Jan 2026 (Wed) 25.58 25.58 25.27 25.27 0
20th Jan 2026 (Tue) 25.58 25.58 24.9952 24.9952 0
19th Jan 2026 (Mon) 25.58 25.58 25.52 25.52 75
16th Jan 2026 (Fri) 25.58 25.58 25.52 25.52 75
15th Jan 2026 (Thu) 25.58 25.58 25.58 25.5144 200
14th Jan 2026 (Wed) 25.23 25.4022 25.23 25.4022 0
13th Jan 2026 (Tue) 25.23 25.6217 25.23 25.6217 0
12th Jan 2026 (Mon) 25.23 25.6217 25.23 25.6217 0
9th Jan 2026 (Fri) 25.23 25.6121 25.23 25.6121 0
See more Ab Us Equity Et price history
FTSE 100 Latest
Value10,401.96
Change32.21

Login to your account

Forgot Password?

Not Registered