Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Us Equity Et (XCHG.US) Share Price

Price $23.91 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $43.86
Sell $9.26
Last Trade: -
Day's Volume: 0
Last Close: $23.9483
Open: $23.91
ISIN: US00039J7312
Day's Range $0.00 - $0.00
52wk Range: $23.1298 - $25.6217
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Us Equity Et (XCHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Us Equity Et trades

Ab Us Equity Et (XCHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.91 23.9483 23.91 23.9483 0
2nd Apr 2026 (Thu) 23.91 23.9483 23.91 23.9483 0
1st Apr 2026 (Wed) 23.91 23.91 23.91 23.91 200
31st Mar 2026 (Tue) 23.88 23.88 23.7483 23.7483 0
30th Mar 2026 (Mon) 23.88 23.88 23.1017 23.1017 0
27th Mar 2026 (Fri) 23.88 23.88 23.1298 23.1298 0
26th Mar 2026 (Thu) 23.88 23.88 23.59 23.5475 891
25th Mar 2026 (Wed) 23.98 23.98 23.98 23.9503 0
24th Mar 2026 (Tue) 23.80 23.94 23.80 23.815 300
23rd Mar 2026 (Mon) 24.09 24.09 23.96 23.9084 600
20th Mar 2026 (Fri) 23.98 23.98 23.6341 23.6341 0
19th Mar 2026 (Thu) 23.98 23.98 23.98 23.9789 0
18th Mar 2026 (Wed) 24.29 24.29 24.0471 24.0471 0
17th Mar 2026 (Tue) 24.29 24.369 24.29 24.369 0
16th Mar 2026 (Mon) 24.29 24.31 24.29 24.3089 900
13th Mar 2026 (Fri) 24.42 24.42 24.0668 24.0668 0
12th Mar 2026 (Thu) 24.42 24.42 24.42 24.2414 100
11th Mar 2026 (Wed) 24.68 24.68 24.68 24.6308 100
10th Mar 2026 (Tue) 25.08 25.08 24.6594 24.6594 0
9th Mar 2026 (Mon) 25.08 25.08 24.7107 24.7107 0
6th Mar 2026 (Fri) 25.08 25.08 24.5287 24.5287 0
5th Mar 2026 (Thu) 25.08 25.08 24.837 24.837 0
See more Ab Us Equity Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered