Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchg Ltd (XCH.US) Share Price

Price $3.02 on 28-09-2026 at 23:40:06
Change $-0.33 -9.85%
Buy $3.51
Sell $3.02
Last Trade: Sell 7.00 at $3.02
Day's Volume: 24
Last Close: $3.10
Open: $3.19
ISIN: US98370X2027
Day's Range $0.00 - $0.00
52wk Range: $0.2217 - $4.99
Market Capitalisation: $N/A
VWAP: $3.055833
Shares in Issue: N/A

Xchg Ltd (XCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $3.02 Ordinary
17:08:59 - 28-Sep-26
See more Xchg Ltd trades

Xchg Ltd (XCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.19 3.19 3.10 3.10 24
25th Sep 2026 (Fri) 3.19 3.35 3.19 3.35 27
24th Sep 2026 (Thu) 3.19 3.19 3.18 3.38 295
23rd Sep 2026 (Wed) 3.255 3.28 3.255 3.55 12,374
22nd Sep 2026 (Tue) 3.04 3.04 3.04 3.30 116
21st Sep 2026 (Mon) 3.14 3.22 3.14 3.22 33
18th Sep 2026 (Fri) 3.14 3.23 3.14 3.23 0
17th Sep 2026 (Thu) 3.14 3.2344 3.14 3.2344 32
16th Sep 2026 (Wed) 3.14 3.14 3.1164 3.1164 98
15th Sep 2026 (Tue) 3.14 3.14 3.14 3.14 37
14th Sep 2026 (Mon) 3.20 3.20 3.20 3.14 201
11th Sep 2026 (Fri) 3.12 3.15 3.12 3.15 3
10th Sep 2026 (Thu) 3.12 3.165 3.12 3.165 2
9th Sep 2026 (Wed) 3.12 3.12 3.12 3.12 1,786
8th Sep 2026 (Tue) 3.14 3.14 2.92 3.02 1,468
7th Sep 2026 (Mon) 3.40 3.40 3.15 3.12 1,500
4th Sep 2026 (Fri) 3.40 3.40 3.15 3.12 1,500
3rd Sep 2026 (Thu) 3.51 3.51 3.51 3.39 156
2nd Sep 2026 (Wed) 3.82 3.82 3.62 3.62 840
1st Sep 2026 (Tue) 3.595 4.00 3.55 3.83 1,746
31st Aug 2026 (Mon) 3.69 3.69 3.55 3.55 508
See more Xchg Ltd price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered