Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchg Ltd (XCH.US) Share Price

Price $0.699 on 21-05-2026 at 16:25:55
Change $0.01 1.44%
Buy $0.7068
Sell $0.6972
Last Trade: Sell 100.00 at $0.699
Day's Volume: 102
Last Close: $0.6936
Open: $0.6995
ISIN: US98370X1037
Day's Range $0.699 - $0.6995
52wk Range: $0.55 - $2.49
Market Capitalisation: $N/A
VWAP: $0.699415
Shares in Issue: N/A

Xchg Ltd (XCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.699 Automatic Execution
12:19:23 - 21-May-26
Sell* 2 $0.6995 Automatic Execution
09:52:07 - 21-May-26
See more Xchg Ltd trades

Xchg Ltd (XCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.67 0.7334 0.6602 0.6936 5,005
19th May 2026 (Tue) 0.747 0.802 0.7056 0.7369 1,612
18th May 2026 (Mon) 0.7102 0.7102 0.681 0.7035 449
15th May 2026 (Fri) 0.8101 0.83 0.757 0.79 1,063
14th May 2026 (Thu) 0.895 0.91 0.82 0.90 3,768
13th May 2026 (Wed) 0.72 0.72 0.6692 0.71 47
12th May 2026 (Tue) 0.80 0.80 0.73 0.73 3,352
11th May 2026 (Mon) 0.83 0.83 0.78 0.832 2,837
8th May 2026 (Fri) 0.96 0.96 0.90 0.90 2,295
7th May 2026 (Thu) 1.00 1.00 1.00 1.00 103
6th May 2026 (Wed) 1.01 1.01 1.01 0.9826 194
5th May 2026 (Tue) 1.00 1.01 1.00 1.01 31
4th May 2026 (Mon) 1.00 1.05 1.00 1.05 247
1st May 2026 (Fri) 1.00 1.00 0.9409 0.9409 0
30th Apr 2026 (Thu) 1.00 1.00 1.00 1.00 47
29th Apr 2026 (Wed) 0.9499 0.96 0.9499 0.96 30
28th Apr 2026 (Tue) 0.9499 0.988 0.9499 0.95 877
27th Apr 2026 (Mon) 0.98 0.98 0.98 1.0075 520
24th Apr 2026 (Fri) 0.9563 0.99 0.9563 0.99 446
23rd Apr 2026 (Thu) 0.9563 1.03 0.9563 1.03 122
22nd Apr 2026 (Wed) 1.00 1.04 1.00 1.04 65
21st Apr 2026 (Tue) 1.00 1.00 1.00 1.02 0
See more Xchg Ltd price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered