| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.67 | 0.7334 | 0.6602 | 0.6936 | 5,005 |
| 19th May 2026 (Tue) | 0.747 | 0.802 | 0.7056 | 0.7369 | 1,612 |
| 18th May 2026 (Mon) | 0.7102 | 0.7102 | 0.681 | 0.7035 | 449 |
| 15th May 2026 (Fri) | 0.8101 | 0.83 | 0.757 | 0.79 | 1,063 |
| 14th May 2026 (Thu) | 0.895 | 0.91 | 0.82 | 0.90 | 3,768 |
| 13th May 2026 (Wed) | 0.72 | 0.72 | 0.6692 | 0.71 | 47 |
| 12th May 2026 (Tue) | 0.80 | 0.80 | 0.73 | 0.73 | 3,352 |
| 11th May 2026 (Mon) | 0.83 | 0.83 | 0.78 | 0.832 | 2,837 |
| 8th May 2026 (Fri) | 0.96 | 0.96 | 0.90 | 0.90 | 2,295 |
| 7th May 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 103 |
| 6th May 2026 (Wed) | 1.01 | 1.01 | 1.01 | 0.9826 | 194 |
| 5th May 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.01 | 31 |
| 4th May 2026 (Mon) | 1.00 | 1.05 | 1.00 | 1.05 | 247 |
| 1st May 2026 (Fri) | 1.00 | 1.00 | 0.9409 | 0.9409 | 0 |
| 30th Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 47 |
| 29th Apr 2026 (Wed) | 0.9499 | 0.96 | 0.9499 | 0.96 | 30 |
| 28th Apr 2026 (Tue) | 0.9499 | 0.988 | 0.9499 | 0.95 | 877 |
| 27th Apr 2026 (Mon) | 0.98 | 0.98 | 0.98 | 1.0075 | 520 |
| 24th Apr 2026 (Fri) | 0.9563 | 0.99 | 0.9563 | 0.99 | 446 |
| 23rd Apr 2026 (Thu) | 0.9563 | 1.03 | 0.9563 | 1.03 | 122 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.04 | 1.00 | 1.04 | 65 |
| 21st Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.02 | 0 |
| 20th Apr 2026 (Mon) | 1.04 | 1.05 | 0.99 | 1.0419 | 3,401 |
| 17th Apr 2026 (Fri) | 1.12 | 1.12 | 1.0749 | 1.0749 | 49 |
| 16th Apr 2026 (Thu) | 1.12 | 1.12 | 1.07 | 1.06 | 91 |
| 15th Apr 2026 (Wed) | 1.08 | 1.12 | 1.08 | 1.12 | 38 |
| 14th Apr 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.06 | 1,198 |
| 13th Apr 2026 (Mon) | 1.13 | 1.13 | 1.10 | 1.1134 | 1,967 |
| 10th Apr 2026 (Fri) | 1.15 | 1.16 | 1.15 | 1.13 | 1 |
| 9th Apr 2026 (Thu) | 1.22 | 1.22 | 1.16 | 1.16 | 0 |
| 8th Apr 2026 (Wed) | 1.22 | 1.22 | 1.19 | 1.16 | 1,012 |
| 7th Apr 2026 (Tue) | 1.18 | 1.19 | 1.18 | 1.18 | 532 |
| 6th Apr 2026 (Mon) | 1.16 | 1.16 | 1.13 | 1.13 | 739 |
| 3rd Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.11 | 200 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.11 | 200 |
| 1st Apr 2026 (Wed) | 1.17 | 1.26 | 1.17 | 1.16 | 3,247 |
| 31st Mar 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 10 |
| 30th Mar 2026 (Mon) | 1.165 | 1.165 | 1.07 | 1.1479 | 6,756 |
| 27th Mar 2026 (Fri) | 1.22 | 1.23 | 1.22 | 1.23 | 1,064 |
| 26th Mar 2026 (Thu) | 1.21 | 1.26 | 1.09 | 1.15 | 35,778 |
| 25th Mar 2026 (Wed) | 1.20 | 1.20 | 1.16 | 1.2399 | 610 |
| 24th Mar 2026 (Tue) | 1.20 | 1.27 | 1.18 | 1.19 | 410 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.19 | 1.15 | 1.16 | 122 |