| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.19 | 3.19 | 3.10 | 3.10 | 24 |
| 25th Sep 2026 (Fri) | 3.19 | 3.35 | 3.19 | 3.35 | 27 |
| 24th Sep 2026 (Thu) | 3.19 | 3.19 | 3.18 | 3.38 | 295 |
| 23rd Sep 2026 (Wed) | 3.255 | 3.28 | 3.255 | 3.55 | 12,374 |
| 22nd Sep 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.30 | 116 |
| 21st Sep 2026 (Mon) | 3.14 | 3.22 | 3.14 | 3.22 | 33 |
| 18th Sep 2026 (Fri) | 3.14 | 3.23 | 3.14 | 3.23 | 0 |
| 17th Sep 2026 (Thu) | 3.14 | 3.2344 | 3.14 | 3.2344 | 32 |
| 16th Sep 2026 (Wed) | 3.14 | 3.14 | 3.1164 | 3.1164 | 98 |
| 15th Sep 2026 (Tue) | 3.14 | 3.14 | 3.14 | 3.14 | 37 |
| 14th Sep 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.14 | 201 |
| 11th Sep 2026 (Fri) | 3.12 | 3.15 | 3.12 | 3.15 | 3 |
| 10th Sep 2026 (Thu) | 3.12 | 3.165 | 3.12 | 3.165 | 2 |
| 9th Sep 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 1,786 |
| 8th Sep 2026 (Tue) | 3.14 | 3.14 | 2.92 | 3.02 | 1,468 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.15 | 3.12 | 1,500 |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.15 | 3.12 | 1,500 |
| 3rd Sep 2026 (Thu) | 3.51 | 3.51 | 3.51 | 3.39 | 156 |
| 2nd Sep 2026 (Wed) | 3.82 | 3.82 | 3.62 | 3.62 | 840 |
| 1st Sep 2026 (Tue) | 3.595 | 4.00 | 3.55 | 3.83 | 1,746 |
| 31st Aug 2026 (Mon) | 3.69 | 3.69 | 3.55 | 3.55 | 508 |
| 28th Aug 2026 (Fri) | 3.90 | 3.90 | 3.75 | 3.75 | 417 |
| 27th Aug 2026 (Thu) | 4.02 | 4.215 | 4.00 | 4.02 | 589 |
| 26th Aug 2026 (Wed) | 3.93 | 3.95 | 3.92 | 4.01 | 472 |
| 25th Aug 2026 (Tue) | 4.37 | 4.39 | 4.21 | 4.22 | 1,599 |
| 24th Aug 2026 (Mon) | 4.83 | 4.83 | 4.46 | 4.54 | 146 |
| 21st Aug 2026 (Fri) | 4.56 | 4.99 | 4.40 | 4.62 | 1,121 |
| 20th Aug 2026 (Thu) | 0.2281 | 0.2325 | 0.2217 | 0.231 | 5,244 |
| 19th Aug 2026 (Wed) | 0.2336 | 0.2455 | 0.2302 | 0.24 | 20,094 |
| 18th Aug 2026 (Tue) | 0.2337 | 0.235 | 0.23 | 0.249 | 424 |
| 17th Aug 2026 (Mon) | 0.2555 | 0.2587 | 0.23 | 0.2454 | 5,396 |
| 14th Aug 2026 (Fri) | 0.261 | 0.261 | 0.2492 | 0.2553 | 214,672 |
| 13th Aug 2026 (Thu) | 0.259 | 0.278 | 0.2501 | 0.2664 | 9,057 |
| 12th Aug 2026 (Wed) | 0.2756 | 0.2757 | 0.2494 | 0.2434 | 4,170 |
| 11th Aug 2026 (Tue) | 0.282 | 0.2839 | 0.2647 | 0.2663 | 4,902 |
| 10th Aug 2026 (Mon) | 0.27 | 0.2806 | 0.269 | 0.2764 | 4,745 |
| 7th Aug 2026 (Fri) | 0.2534 | 0.3099 | 0.239 | 0.2814 | 32,986 |
| 6th Aug 2026 (Thu) | 0.2804 | 0.3067 | 0.2395 | 0.30 | 1,081,488 |
| 5th Aug 2026 (Wed) | 0.4185 | 0.4593 | 0.3801 | 0.4296 | 84,023 |
| 4th Aug 2026 (Tue) | 0.4741 | 0.57 | 0.462 | 0.475 | 16,611 |
| 3rd Aug 2026 (Mon) | 0.466 | 0.5175 | 0.4301 | 0.4613 | 914 |
| 31st Jul 2026 (Fri) | 0.4286 | 0.4317 | 0.3215 | 0.4427 | 2,050 |
| 30th Jul 2026 (Thu) | 0.461 | 0.4815 | 0.4485 | 0.4485 | 122 |
| 29th Jul 2026 (Wed) | 0.49 | 0.4922 | 0.45 | 0.4595 | 1,742 |