Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchg Ltd (XCH.US) Share Price

Price $1.25 on 03-04-2026 at 22:47:30
Change $0.09 8.11%
Buy $1.25
Sell $1.11
Last Trade: -
Day's Volume: 200
Last Close: $1.11
Open: $1.25
ISIN: US98370X1037
Day's Range $1.25 - $1.25
52wk Range: $0.55 - $2.49
Market Capitalisation: $N/A
VWAP: $1.25
Shares in Issue: N/A

Xchg Ltd (XCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xchg Ltd trades

Xchg Ltd (XCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.25 1.25 1.25 1.11 200
2nd Apr 2026 (Thu) 1.25 1.25 1.25 1.11 200
1st Apr 2026 (Wed) 1.17 1.26 1.17 1.16 3,247
31st Mar 2026 (Tue) 1.11 1.11 1.11 1.11 10
30th Mar 2026 (Mon) 1.165 1.165 1.07 1.1479 6,756
27th Mar 2026 (Fri) 1.22 1.23 1.22 1.23 1,064
26th Mar 2026 (Thu) 1.21 1.26 1.09 1.15 35,778
25th Mar 2026 (Wed) 1.20 1.20 1.16 1.2399 610
24th Mar 2026 (Tue) 1.20 1.27 1.18 1.19 410
23rd Mar 2026 (Mon) 1.19 1.19 1.15 1.16 122
20th Mar 2026 (Fri) 1.33 1.33 1.20 1.20 3,470
19th Mar 2026 (Thu) 1.32 1.32 1.24 1.27 807
18th Mar 2026 (Wed) 1.37 1.37 1.37 1.41 220
17th Mar 2026 (Tue) 1.45 1.45 1.39 1.41 1,011
16th Mar 2026 (Mon) 1.36 1.45 1.18 1.45 8,710
13th Mar 2026 (Fri) 1.395 1.44 1.33 1.35 1,035
12th Mar 2026 (Thu) 1.48 1.49 1.27 1.37 3,072
11th Mar 2026 (Wed) 1.51 1.56 1.44 1.56 940
10th Mar 2026 (Tue) 1.56 1.60 1.41 1.60 14,055
9th Mar 2026 (Mon) 1.42 1.42 1.42 1.48 8,049
6th Mar 2026 (Fri) 1.31 1.50 1.295 1.435 11,848
5th Mar 2026 (Thu) 1.28 1.385 1.27 1.30 503
See more Xchg Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered