Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchg Ltd (XCH.US) Share Price

Price $0.848 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $1.03
Sell $0.74
Last Trade: -
Day's Volume: 0
Last Close: $0.848
Open: $0.80
ISIN: US98370X1037
Day's Range $0.00 - $0.00
52wk Range: $0.55 - $2.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xchg Ltd (XCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xchg Ltd trades

Xchg Ltd (XCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.80 0.848 0.80 0.848 0
5th Feb 2026 (Thu) 0.80 0.8468 0.78 0.848 115
4th Feb 2026 (Wed) 0.9402 0.9402 0.8035 0.8497 702
3rd Feb 2026 (Tue) 0.9981 1.00 0.9977 1.00 1,266
2nd Feb 2026 (Mon) 0.98 0.99 0.957 0.996 5,514
30th Jan 2026 (Fri) 1.01 1.04 0.9763 1.03 1,216
29th Jan 2026 (Thu) 1.05 1.07 1.05 1.06 581
28th Jan 2026 (Wed) 1.07 1.07 1.07 1.09 207
27th Jan 2026 (Tue) 1.06 1.09 1.06 1.09 0
26th Jan 2026 (Mon) 1.06 1.06 1.06 1.09 160
23rd Jan 2026 (Fri) 1.08 1.08 1.06 1.0885 617
22nd Jan 2026 (Thu) 1.14 1.14 1.09 1.08 8,028
21st Jan 2026 (Wed) 1.18 1.18 1.18 1.19 429
20th Jan 2026 (Tue) 1.09 1.18 1.09 1.13 5,259
19th Jan 2026 (Mon) 1.10 1.10 1.07 1.07 89
16th Jan 2026 (Fri) 1.10 1.10 1.07 1.07 89
15th Jan 2026 (Thu) 1.10 1.10 1.09 1.063 2,438
14th Jan 2026 (Wed) 1.10 1.10 1.10 1.10 0
13th Jan 2026 (Tue) 1.10 1.10 1.10 1.10 0
12th Jan 2026 (Mon) 1.11 1.11 1.10 1.10 184
9th Jan 2026 (Fri) 1.12 1.12 1.08 1.08 0
8th Jan 2026 (Thu) 1.12 1.12 1.07 1.07 1
7th Jan 2026 (Wed) 1.12 1.12 1.12 1.13 2,019
See more Xchg Ltd price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered