Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xchg Ltd (XCH.US) Share Price

Price $1.35 on 19-09-2025 at 21:35:03
Change $0.04 2.99%
Buy $1.40
Sell $1.32
Last Trade: Buy 21.00 at $1.32
Day's Volume: 435
Last Close: $1.35
Open: $1.35
ISIN: US98370X1037
Day's Range $1.35 - $1.35
52wk Range: $1.09 - $1.58
Market Capitalisation: $N/A
VWAP: $1.349383
Shares in Issue: N/A

Xchg Ltd (XCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $1.32 Automatic Execution
10:23:04 - 19-Sep-25
See more Xchg Ltd trades

Xchg Ltd (XCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.35 1.35 1.35 1.35 435
18th Sep 2025 (Thu) 1.38 1.38 1.32 1.3383 910
17th Sep 2025 (Wed) 1.35 1.49 1.32 1.37 10,648
16th Sep 2025 (Tue) 1.27 1.27 1.27 1.294 2,984
15th Sep 2025 (Mon) 1.36 1.36 1.29 1.29 87
12th Sep 2025 (Fri) 1.36 1.36 1.26 1.324 1,375
11th Sep 2025 (Thu) 1.39 1.39 1.37 1.35 3,097
10th Sep 2025 (Wed) 1.28 1.28 1.28 1.295 1,152
9th Sep 2025 (Tue) 1.21 1.29 1.21 1.29 1,972
8th Sep 2025 (Mon) 1.17 1.19 1.16 1.20 1,299
5th Sep 2025 (Fri) 1.23 1.23 1.18 1.20 191
4th Sep 2025 (Thu) 1.25 1.25 1.25 1.1687 1,705
3rd Sep 2025 (Wed) 1.45 1.46 1.35 1.35 3,630
2nd Sep 2025 (Tue) 1.40 1.44 1.40 1.4153 4,355
1st Sep 2025 (Mon) 1.32 1.32 1.295 1.29 2,300
29th Aug 2025 (Fri) 1.32 1.32 1.295 1.29 2,300
28th Aug 2025 (Thu) 1.365 1.37 1.26 1.33 2,813
27th Aug 2025 (Wed) 1.33 1.36 1.29 1.30 7,539
26th Aug 2025 (Tue) 1.24 1.36 1.24 1.2589 13,390
25th Aug 2025 (Mon) 1.20 1.24 1.20 1.24 2,756
22nd Aug 2025 (Fri) 1.09 1.25 1.09 1.20 14,873
21st Aug 2025 (Thu) 1.13 1.1323 1.13 1.1323 829
See more Xchg Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered