| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.39 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 10 | $36.39 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 84 | $36.40 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 16 | $36.40 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 9 | $36.34 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 42 | $36.35 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 58 | $36.35 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 42 | $36.35 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 58 | $36.355 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 42 | $36.355 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 100 | $36.355 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 7 | $36.37 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $36.35 | Automatic Execution |
10:52:27 - 19-Sep-25 |