Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Em Cor (XCEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 5 $38.04 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 25 $38.085 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 100 $38.11 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 100 $38.15 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 198 $38.12 Automatic Execution
 12:53:39 - 12-Dec-25
Sell* 12 $38.12 Automatic Execution
 12:53:39 - 12-Dec-25
Sell* 32 $38.54 Automatic Execution
 09:30:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13