| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.235 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 172 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 197 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 16 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 120 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 64 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 16 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 245 | $39.24 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 8 | $39.24 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 40 | $39.24 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Sell* | 200 | $39.24 | Automatic Execution |
14:34:29 - 19-Sep-25 |
| Unknown* | 100 | $39.24 | Automatic Execution |
14:34:27 - 19-Sep-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 200 | $39.255 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 600 | $39.25 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 300 | $39.25 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 300 | $39.25 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 200 | $39.25 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 300 | $39.25 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 300 | $39.25 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 300 | $39.25 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 20 | $39.25 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 80 | $39.25 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Sell* | 100 | $39.255 | Automatic Execution |
13:53:21 - 19-Sep-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 69 | $39.25 | Automatic Execution |
12:24:15 - 19-Sep-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 39 | $39.25 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
10:23:36 - 19-Sep-25 |