Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (XC.US) Share Price

Price $31.28 on 21-05-2026 at 16:31:06
Change $-0.24 -0.76%
Buy $31.48
Sell $31.34
Last Trade: -
Day's Volume: 700
Last Close: $31.5162
Open: $31.24
ISIN: US97717Y5353
Day's Range $31.24 - $31.28
52wk Range: $30.23 - $37.00
Market Capitalisation: $N/A
VWAP: $31.26
Shares in Issue: N/A

Wisdomtree True (XC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree True trades

Wisdomtree True (XC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.25 31.63 31.25 31.5162 7,563
19th May 2026 (Tue) 31.02 31.09 31.02 31.00 2,853
18th May 2026 (Mon) 31.25 31.25 31.15 31.24 21,172
15th May 2026 (Fri) 31.35 31.38 31.28 31.3783 5,920
14th May 2026 (Thu) 32.08 32.08 31.90 31.9639 1,400
13th May 2026 (Wed) 31.54 31.62 31.54 31.6268 2,709
12th May 2026 (Tue) 31.39 31.39 31.38 31.54 800
11th May 2026 (Mon) 32.08 32.08 31.86 31.93 14,671
8th May 2026 (Fri) 32.52 32.52 32.39 32.44 810
7th May 2026 (Thu) 32.97 32.97 32.92 32.59 802
6th May 2026 (Wed) 32.72 32.86 32.72 32.82 1,812
5th May 2026 (Tue) 32.14 32.14 32.13 32.08 478
4th May 2026 (Mon) 32.04 32.04 32.04 31.7807 108
1st May 2026 (Fri) 32.22 32.22 32.06 32.05 2,309
30th Apr 2026 (Thu) 31.78 32.13 31.78 32.13 80
29th Apr 2026 (Wed) 31.78 31.78 31.76 31.77 1,461
28th Apr 2026 (Tue) 32.11 32.12 32.10 32.10 2,878
27th Apr 2026 (Mon) 32.44 32.44 32.30 32.32 7,562
24th Apr 2026 (Fri) 32.54 32.54 32.37 32.39 700
23rd Apr 2026 (Thu) 32.35 32.35 32.35 32.32 131
22nd Apr 2026 (Wed) 32.91 32.91 32.78 32.84 8,801
21st Apr 2026 (Tue) 33.18 33.18 33.18 32.77 313
See more Wisdomtree True price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered