Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (XC.US) Share Price

Price $32.20 on 10-07-2026 at 23:40:05
Change $0.49 1.55%
Buy $58.92
Sell $12.44
Last Trade: Buy 2.00 at $32.20
Day's Volume: 2
Last Close: $32.113
Open: $31.51
ISIN: US97717Y5353
Day's Range $0.00 - $0.00
52wk Range: $30.04 - $35.6912
Market Capitalisation: $N/A
VWAP: $32.20
Shares in Issue: N/A

Wisdomtree True (XC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $32.20 Automatic Execution
13:17:49 - 10-Jul-26
See more Wisdomtree True trades

Wisdomtree True (XC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.51 32.113 31.51 32.113 2
9th Jul 2026 (Thu) 31.51 31.7107 31.51 31.7107 113
8th Jul 2026 (Wed) 31.51 31.51 31.26 31.4702 3,306
7th Jul 2026 (Tue) 31.96 31.96 31.96 31.855 391
6th Jul 2026 (Mon) 31.73 32.1853 31.73 32.1853 0
3rd Jul 2026 (Fri) 31.73 31.8194 31.73 31.8194 0
2nd Jul 2026 (Thu) 31.73 31.73 31.73 31.8194 100
1st Jul 2026 (Wed) 31.64 31.64 31.64 31.6264 55
30th Jun 2026 (Tue) 31.67 31.68 31.67 31.7007 738
29th Jun 2026 (Mon) 31.72 31.72 31.695 31.695 170
26th Jun 2026 (Fri) 31.72 31.72 31.72 31.6652 857
25th Jun 2026 (Thu) 31.68 31.68 31.655 31.655 0
24th Jun 2026 (Wed) 31.68 31.68 31.68 31.6476 653
23rd Jun 2026 (Tue) 32.58 32.58 31.7041 31.7041 0
22nd Jun 2026 (Mon) 32.58 32.58 32.1067 32.1067 0
19th Jun 2026 (Fri) 32.58 32.58 32.1969 32.1969 226
18th Jun 2026 (Thu) 32.58 32.58 32.1969 32.1969 226
17th Jun 2026 (Wed) 32.58 32.58 32.58 31.9915 1,200
16th Jun 2026 (Tue) 30.99 32.3771 30.99 32.3771 15
15th Jun 2026 (Mon) 30.99 32.3494 30.99 32.3494 200
12th Jun 2026 (Fri) 30.99 31.8126 30.99 31.8126 0
11th Jun 2026 (Thu) 30.99 31.33 30.97 31.5298 488
See more Wisdomtree True price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered