| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.51 | 32.113 | 31.51 | 32.113 | 2 |
| 9th Jul 2026 (Thu) | 31.51 | 31.7107 | 31.51 | 31.7107 | 113 |
| 8th Jul 2026 (Wed) | 31.51 | 31.51 | 31.26 | 31.4702 | 3,306 |
| 7th Jul 2026 (Tue) | 31.96 | 31.96 | 31.96 | 31.855 | 391 |
| 6th Jul 2026 (Mon) | 31.73 | 32.1853 | 31.73 | 32.1853 | 0 |
| 3rd Jul 2026 (Fri) | 31.73 | 31.8194 | 31.73 | 31.8194 | 0 |
| 2nd Jul 2026 (Thu) | 31.73 | 31.73 | 31.73 | 31.8194 | 100 |
| 1st Jul 2026 (Wed) | 31.64 | 31.64 | 31.64 | 31.6264 | 55 |
| 30th Jun 2026 (Tue) | 31.67 | 31.68 | 31.67 | 31.7007 | 738 |
| 29th Jun 2026 (Mon) | 31.72 | 31.72 | 31.695 | 31.695 | 170 |
| 26th Jun 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.6652 | 857 |
| 25th Jun 2026 (Thu) | 31.68 | 31.68 | 31.655 | 31.655 | 0 |
| 24th Jun 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.6476 | 653 |
| 23rd Jun 2026 (Tue) | 32.58 | 32.58 | 31.7041 | 31.7041 | 0 |
| 22nd Jun 2026 (Mon) | 32.58 | 32.58 | 32.1067 | 32.1067 | 0 |
| 19th Jun 2026 (Fri) | 32.58 | 32.58 | 32.1969 | 32.1969 | 226 |
| 18th Jun 2026 (Thu) | 32.58 | 32.58 | 32.1969 | 32.1969 | 226 |
| 17th Jun 2026 (Wed) | 32.58 | 32.58 | 32.58 | 31.9915 | 1,200 |
| 16th Jun 2026 (Tue) | 30.99 | 32.3771 | 30.99 | 32.3771 | 15 |
| 15th Jun 2026 (Mon) | 30.99 | 32.3494 | 30.99 | 32.3494 | 200 |
| 12th Jun 2026 (Fri) | 30.99 | 31.8126 | 30.99 | 31.8126 | 0 |
| 11th Jun 2026 (Thu) | 30.99 | 31.33 | 30.97 | 31.5298 | 488 |
| 10th Jun 2026 (Wed) | 31.29 | 31.29 | 30.80 | 30.80 | 100 |
| 9th Jun 2026 (Tue) | 31.29 | 31.29 | 30.77 | 30.93 | 1,814 |
| 8th Jun 2026 (Mon) | 30.79 | 30.80 | 30.79 | 30.80 | 0 |
| 5th Jun 2026 (Fri) | 30.79 | 30.79 | 30.79 | 30.73 | 910 |
| 4th Jun 2026 (Thu) | 31.27 | 31.4629 | 31.27 | 31.4629 | 60 |
| 3rd Jun 2026 (Wed) | 31.27 | 31.27 | 31.27 | 31.22 | 700 |
| 2nd Jun 2026 (Tue) | 31.66 | 31.76 | 31.60 | 31.7066 | 2,232 |
| 1st Jun 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.5891 | 200 |
| 29th May 2026 (Fri) | 31.94 | 31.94 | 31.94 | 31.9034 | 200 |
| 28th May 2026 (Thu) | 31.65 | 31.95 | 31.65 | 31.85 | 3,826 |
| 27th May 2026 (Wed) | 31.89 | 31.92 | 31.65 | 31.8636 | 9,502 |
| 26th May 2026 (Tue) | 31.90 | 31.90 | 31.74 | 31.8916 | 1,171 |
| 25th May 2026 (Mon) | 31.49 | 31.49 | 31.34 | 31.5058 | 7,940 |
| 22nd May 2026 (Fri) | 31.49 | 31.49 | 31.34 | 31.5058 | 7,940 |
| 21st May 2026 (Thu) | 31.24 | 31.61 | 31.24 | 31.51 | 17,508 |
| 20th May 2026 (Wed) | 31.25 | 31.63 | 31.25 | 31.5162 | 7,563 |
| 19th May 2026 (Tue) | 31.02 | 31.09 | 31.02 | 31.00 | 2,853 |
| 18th May 2026 (Mon) | 31.25 | 31.25 | 31.15 | 31.24 | 21,172 |
| 15th May 2026 (Fri) | 31.35 | 31.38 | 31.28 | 31.3783 | 5,920 |
| 14th May 2026 (Thu) | 32.08 | 32.08 | 31.90 | 31.9639 | 1,400 |
| 13th May 2026 (Wed) | 31.54 | 31.62 | 31.54 | 31.6268 | 2,709 |
| 12th May 2026 (Tue) | 31.39 | 31.39 | 31.38 | 31.54 | 800 |
| 11th May 2026 (Mon) | 32.08 | 32.08 | 31.86 | 31.93 | 14,671 |