| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.25 | 31.63 | 31.25 | 31.5162 | 7,563 |
| 19th May 2026 (Tue) | 31.02 | 31.09 | 31.02 | 31.00 | 2,853 |
| 18th May 2026 (Mon) | 31.25 | 31.25 | 31.15 | 31.24 | 21,172 |
| 15th May 2026 (Fri) | 31.35 | 31.38 | 31.28 | 31.3783 | 5,920 |
| 14th May 2026 (Thu) | 32.08 | 32.08 | 31.90 | 31.9639 | 1,400 |
| 13th May 2026 (Wed) | 31.54 | 31.62 | 31.54 | 31.6268 | 2,709 |
| 12th May 2026 (Tue) | 31.39 | 31.39 | 31.38 | 31.54 | 800 |
| 11th May 2026 (Mon) | 32.08 | 32.08 | 31.86 | 31.93 | 14,671 |
| 8th May 2026 (Fri) | 32.52 | 32.52 | 32.39 | 32.44 | 810 |
| 7th May 2026 (Thu) | 32.97 | 32.97 | 32.92 | 32.59 | 802 |
| 6th May 2026 (Wed) | 32.72 | 32.86 | 32.72 | 32.82 | 1,812 |
| 5th May 2026 (Tue) | 32.14 | 32.14 | 32.13 | 32.08 | 478 |
| 4th May 2026 (Mon) | 32.04 | 32.04 | 32.04 | 31.7807 | 108 |
| 1st May 2026 (Fri) | 32.22 | 32.22 | 32.06 | 32.05 | 2,309 |
| 30th Apr 2026 (Thu) | 31.78 | 32.13 | 31.78 | 32.13 | 80 |
| 29th Apr 2026 (Wed) | 31.78 | 31.78 | 31.76 | 31.77 | 1,461 |
| 28th Apr 2026 (Tue) | 32.11 | 32.12 | 32.10 | 32.10 | 2,878 |
| 27th Apr 2026 (Mon) | 32.44 | 32.44 | 32.30 | 32.32 | 7,562 |
| 24th Apr 2026 (Fri) | 32.54 | 32.54 | 32.37 | 32.39 | 700 |
| 23rd Apr 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.32 | 131 |
| 22nd Apr 2026 (Wed) | 32.91 | 32.91 | 32.78 | 32.84 | 8,801 |
| 21st Apr 2026 (Tue) | 33.18 | 33.18 | 33.18 | 32.77 | 313 |
| 20th Apr 2026 (Mon) | 33.81 | 33.81 | 33.4611 | 33.4611 | 15 |
| 17th Apr 2026 (Fri) | 33.81 | 33.81 | 33.81 | 33.7679 | 205 |
| 16th Apr 2026 (Thu) | 33.19 | 33.19 | 33.08 | 33.1674 | 1,100 |
| 15th Apr 2026 (Wed) | 33.48 | 33.48 | 33.43 | 33.43 | 200 |
| 14th Apr 2026 (Tue) | 33.48 | 33.48 | 33.36 | 33.4094 | 350 |
| 13th Apr 2026 (Mon) | 32.89 | 33.07 | 32.89 | 33.07 | 0 |
| 10th Apr 2026 (Fri) | 32.89 | 33.036 | 32.89 | 33.036 | 0 |
| 9th Apr 2026 (Thu) | 32.89 | 32.89 | 32.89 | 32.815 | 223 |
| 8th Apr 2026 (Wed) | 32.74 | 32.85 | 32.55 | 32.69 | 2,350 |
| 7th Apr 2026 (Tue) | 31.42 | 31.42 | 31.345 | 31.345 | 0 |
| 6th Apr 2026 (Mon) | 31.42 | 31.42 | 31.32 | 31.413 | 243 |
| 3rd Apr 2026 (Fri) | 31.21 | 31.21 | 31.21 | 31.3234 | 100 |
| 2nd Apr 2026 (Thu) | 31.21 | 31.21 | 31.21 | 31.3234 | 100 |
| 1st Apr 2026 (Wed) | 30.86 | 31.40 | 30.86 | 31.40 | 0 |
| 31st Mar 2026 (Tue) | 30.86 | 31.00 | 30.86 | 31.20 | 383 |
| 30th Mar 2026 (Mon) | 30.23 | 30.30 | 30.23 | 30.28 | 1,168 |
| 27th Mar 2026 (Fri) | 30.28 | 30.44 | 30.18 | 30.22 | 2,400 |
| 26th Mar 2026 (Thu) | 30.60 | 30.71 | 30.52 | 30.52 | 700 |
| 25th Mar 2026 (Wed) | 30.34 | 31.2635 | 30.34 | 31.2635 | 0 |
| 24th Mar 2026 (Tue) | 30.34 | 30.44 | 30.34 | 30.44 | 626 |
| 23rd Mar 2026 (Mon) | 30.69 | 30.87 | 30.69 | 30.80 | 120 |