| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.88 | 30.88 | 30.88 | 30.90 | 308 |
| 25th Sep 2026 (Fri) | 31.52 | 31.52 | 31.34 | 31.34 | 0 |
| 24th Sep 2026 (Thu) | 31.52 | 31.52 | 31.30 | 31.30 | 11 |
| 23rd Sep 2026 (Wed) | 31.52 | 31.67 | 31.52 | 31.67 | 86 |
| 22nd Sep 2026 (Tue) | 31.52 | 32.0416 | 31.52 | 32.0416 | 1 |
| 21st Sep 2026 (Mon) | 31.52 | 32.0272 | 31.52 | 32.0272 | 0 |
| 18th Sep 2026 (Fri) | 31.52 | 31.7422 | 31.52 | 31.7422 | 0 |
| 17th Sep 2026 (Thu) | 31.52 | 31.8495 | 31.52 | 31.8495 | 0 |
| 16th Sep 2026 (Wed) | 31.52 | 31.52 | 31.51 | 31.3974 | 500 |
| 15th Sep 2026 (Tue) | 32.22 | 32.22 | 31.735 | 31.735 | 0 |
| 14th Sep 2026 (Mon) | 32.22 | 32.22 | 32.1072 | 32.1072 | 0 |
| 11th Sep 2026 (Fri) | 32.22 | 32.22 | 32.22 | 32.2674 | 579 |
| 10th Sep 2026 (Thu) | 32.83 | 32.83 | 32.204 | 32.204 | 0 |
| 9th Sep 2026 (Wed) | 32.83 | 32.83 | 32.4019 | 32.4019 | 4 |
| 8th Sep 2026 (Tue) | 32.83 | 32.83 | 32.83 | 32.79 | 300 |
| 7th Sep 2026 (Mon) | 32.94 | 32.94 | 32.8345 | 32.8345 | 42 |
| 4th Sep 2026 (Fri) | 32.94 | 32.94 | 32.8345 | 32.8345 | 42 |
| 3rd Sep 2026 (Thu) | 32.94 | 32.94 | 32.94 | 32.8703 | 200 |
| 2nd Sep 2026 (Wed) | 32.68 | 32.68 | 32.68 | 32.6906 | 213 |
| 1st Sep 2026 (Tue) | 32.68 | 32.69 | 32.54 | 32.3912 | 884 |
| 31st Aug 2026 (Mon) | 32.80 | 32.80 | 32.54 | 32.54 | 0 |
| 28th Aug 2026 (Fri) | 32.80 | 32.80 | 32.4963 | 32.4963 | 0 |
| 27th Aug 2026 (Thu) | 32.80 | 32.80 | 32.645 | 32.645 | 0 |
| 26th Aug 2026 (Wed) | 32.80 | 32.80 | 32.80 | 32.765 | 122 |
| 25th Aug 2026 (Tue) | 32.60 | 32.9416 | 32.60 | 32.9416 | 2 |
| 24th Aug 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.54 | 100 |
| 21st Aug 2026 (Fri) | 32.41 | 32.609 | 32.40 | 32.67 | 1,986 |
| 20th Aug 2026 (Thu) | 32.32 | 32.32 | 32.29 | 32.29 | 11 |
| 19th Aug 2026 (Wed) | 32.32 | 32.32 | 32.32 | 32.33 | 100 |
| 18th Aug 2026 (Tue) | 32.03 | 32.03 | 31.89 | 31.96 | 624 |
| 17th Aug 2026 (Mon) | 32.20 | 32.20 | 32.12 | 32.0696 | 665 |
| 14th Aug 2026 (Fri) | 32.16 | 32.16 | 32.14 | 32.1268 | 387 |
| 13th Aug 2026 (Thu) | 32.39 | 32.39 | 32.38 | 32.2119 | 300 |
| 12th Aug 2026 (Wed) | 32.39 | 32.39 | 32.39 | 32.3198 | 225 |
| 11th Aug 2026 (Tue) | 32.58 | 32.58 | 32.58 | 32.3531 | 111 |
| 10th Aug 2026 (Mon) | 32.51 | 32.5484 | 32.51 | 32.5484 | 0 |
| 7th Aug 2026 (Fri) | 32.51 | 32.666 | 32.51 | 32.666 | 0 |
| 6th Aug 2026 (Thu) | 32.51 | 32.51 | 32.35 | 32.4841 | 1,049 |
| 5th Aug 2026 (Wed) | 32.75 | 32.75 | 32.67 | 32.60 | 1,780 |
| 4th Aug 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.6816 | 0 |
| 3rd Aug 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.3948 | 266 |
| 31st Jul 2026 (Fri) | 32.24 | 32.24 | 32.24 | 32.1952 | 137 |
| 30th Jul 2026 (Thu) | 32.19 | 32.27 | 32.19 | 32.225 | 500 |
| 29th Jul 2026 (Wed) | 31.86 | 31.86 | 31.83 | 31.7341 | 433 |