Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (XC.US) Share Price

Price $34.15 on 18-07-2025 at 21:20:02
Change $-0.10 -0.29%
Buy $34.18
Sell $33.60
Buy / Sell XC Shares
Last Trade: Sell 1.00 at $34.13
Day's Volume: 201
Last Close: $34.1477
Open: $34.15
ISIN: US97717Y5353
Day's Range $34.15 - $34.15
52wk Range: $32.115 - $35.10
Market Capitalisation: $N/A
VWAP: $34.1499
Shares in Issue: N/A

Wisdomtree True (XC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.13 Automatic Execution
14:59:55 - 18-Jul-25
Unknown* 100 $34.15 Automatic Execution
14:35:00 - 18-Jul-25
See more Wisdomtree True trades

Wisdomtree True (XC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.15 34.15 34.15 34.1477 201
17th Jul 2025 (Thu) 34.08 34.2296 34.08 34.2296 137
16th Jul 2025 (Wed) 34.08 34.1531 34.08 34.1531 0
15th Jul 2025 (Tue) 34.08 34.08 34.08 33.9969 100
14th Jul 2025 (Mon) 33.99 34.10 33.99 34.115 1
11th Jul 2025 (Fri) 33.96 34.12 33.96 34.12 210
10th Jul 2025 (Thu) 34.22 34.22 34.22 34.3002 100
9th Jul 2025 (Wed) 34.55 34.55 34.55 34.5781 100
8th Jul 2025 (Tue) 34.57 34.57 34.57 34.425 201
7th Jul 2025 (Mon) 34.52 34.52 34.36 34.36 170
4th Jul 2025 (Fri) 35.08 35.10 35.08 35.10 481
3rd Jul 2025 (Thu) 35.08 35.10 35.08 35.10 481
2nd Jul 2025 (Wed) 34.23 34.719 34.23 34.719 1
1st Jul 2025 (Tue) 34.23 34.4755 34.23 34.4755 78
30th Jun 2025 (Mon) 34.23 34.4208 34.23 34.4208 4
27th Jun 2025 (Fri) 34.23 34.23 34.23 34.325 280
26th Jun 2025 (Thu) 34.25 34.25 34.23 34.31 300
25th Jun 2025 (Wed) 33.92 34.10 33.92 34.10 200
24th Jun 2025 (Tue) 34.03 34.51 34.03 34.19 2,901
23rd Jun 2025 (Mon) 33.23 33.23 33.23 33.23 291
20th Jun 2025 (Fri) 33.32 33.32 32.98 32.98 295
19th Jun 2025 (Thu) 33.30 33.30 33.21 33.21 302
See more Wisdomtree True price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered