Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (XC.US) Share Price

Price $35.01 on 19-09-2025 at 21:20:02
Change $-0.04 -0.11%
Buy $35.08
Sell $35.00
Last Trade: Sell 31.00 at $35.01
Day's Volume: 34
Last Close: $35.0423
Open: $34.96
ISIN: US97717Y5353
Day's Range $0.00 - $0.00
52wk Range: $32.115 - $35.10
Market Capitalisation: $N/A
VWAP: $35.01529
Shares in Issue: N/A

Wisdomtree True (XC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $35.01 Automatic Execution
15:17:44 - 19-Sep-25
See more Wisdomtree True trades

Wisdomtree True (XC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.96 35.0423 34.96 35.0423 34
18th Sep 2025 (Thu) 34.96 34.96 34.96 35.0506 100
17th Sep 2025 (Wed) 35.06 35.06 35.06 35.0945 100
16th Sep 2025 (Tue) 34.81 34.93 34.81 34.9446 100
15th Sep 2025 (Mon) 34.61 34.69 34.61 34.7606 245
12th Sep 2025 (Fri) 34.63 34.63 34.5708 34.5708 2
11th Sep 2025 (Thu) 34.63 34.63 34.63 34.647 100
10th Sep 2025 (Wed) 34.30 34.3749 34.30 34.3749 0
9th Sep 2025 (Tue) 34.30 34.36 34.30 34.2799 2,002
8th Sep 2025 (Mon) 34.19 34.35 34.19 34.34 2,848
5th Sep 2025 (Fri) 34.40 34.40 34.15 34.24 406
4th Sep 2025 (Thu) 34.12 34.12 33.90 33.90 2,502
3rd Sep 2025 (Wed) 33.88 34.0856 33.88 34.0856 100
2nd Sep 2025 (Tue) 33.88 33.98 33.88 33.92 322
1st Sep 2025 (Mon) 34.06 34.10 34.06 34.0696 487
29th Aug 2025 (Fri) 34.06 34.10 34.06 34.0696 487
28th Aug 2025 (Thu) 34.36 34.3918 34.36 34.3918 62
27th Aug 2025 (Wed) 34.36 34.36 34.3118 34.3118 0
26th Aug 2025 (Tue) 34.36 34.36 34.36 34.2962 103
25th Aug 2025 (Mon) 34.65 34.76 34.65 34.54 400
22nd Aug 2025 (Fri) 34.69 34.81 34.69 34.71 1,126
21st Aug 2025 (Thu) 34.45 34.45 34.06 34.1584 5,030
See more Wisdomtree True price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered