Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (XC.US) Share Price

Price $34.25 on 06-02-2026 at 22:20:03
Change $0.55 1.63%
Buy $62.63
Sell $13.22
Last Trade: Sell 10.00 at $33.85
Day's Volume: 1,368
Last Close: $34.1832
Open: $33.92
ISIN: US97717Y5353
Day's Range $33.92 - $34.25
52wk Range: $32.00 - $35.72
Market Capitalisation: $N/A
VWAP: $34.05231
Shares in Issue: N/A

Wisdomtree True (XC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $33.85 Automatic Execution
09:49:44 - 06-Feb-26
See more Wisdomtree True trades

Wisdomtree True (XC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.92 34.25 33.92 34.1832 1,368
5th Feb 2026 (Thu) 33.75 33.79 33.68 33.6985 1,033
4th Feb 2026 (Wed) 34.00 34.00 33.99 34.053 1,032
3rd Feb 2026 (Tue) 34.30 34.30 34.11 34.2752 1,050
2nd Feb 2026 (Mon) 33.61 34.05 33.56 34.05 332
30th Jan 2026 (Fri) 33.82 33.86 33.41 33.5635 901
29th Jan 2026 (Thu) 34.10 34.10 34.10 34.1414 232
28th Jan 2026 (Wed) 34.25 34.25 34.16 34.47 527
27th Jan 2026 (Tue) 34.28 34.50 34.28 34.47 1,031
26th Jan 2026 (Mon) 33.96 34.05 33.93 33.98 1,700
23rd Jan 2026 (Fri) 33.64 33.74 33.64 33.72 700
22nd Jan 2026 (Thu) 33.775 33.775 33.76 33.7485 314
21st Jan 2026 (Wed) 33.22 33.22 33.20 33.28 200
20th Jan 2026 (Tue) 32.97 33.05 32.97 33.0022 593
19th Jan 2026 (Mon) 33.16 33.20 33.06 33.1297 201
16th Jan 2026 (Fri) 33.16 33.20 33.06 33.1297 201
15th Jan 2026 (Thu) 33.26 33.31 33.20 33.29 200
14th Jan 2026 (Wed) 33.21 33.21 33.19 33.1878 256
13th Jan 2026 (Tue) 33.01 33.02 33.01 33.1898 252
12th Jan 2026 (Mon) 33.20 33.20 33.20 33.1898 191
9th Jan 2026 (Fri) 33.13 33.13 32.9735 32.9735 3
8th Jan 2026 (Thu) 33.13 33.13 32.9274 32.9274 9
7th Jan 2026 (Wed) 33.13 33.13 33.11 33.0528 2,044
See more Wisdomtree True price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered