Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree True (XC.US) Share Price

Price $31.21 on 03-04-2026 at 22:47:30
Change $-0.19 -0.61%
Buy $57.37
Sell $23.53
Last Trade: -
Day's Volume: 100
Last Close: $31.3234
Open: $31.21
ISIN: US97717Y5353
Day's Range $31.21 - $31.21
52wk Range: $26.60 - $35.6912
Market Capitalisation: $N/A
VWAP: $31.21
Shares in Issue: N/A

Wisdomtree True (XC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree True trades

Wisdomtree True (XC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.21 31.21 31.21 31.3234 100
2nd Apr 2026 (Thu) 31.21 31.21 31.21 31.3234 100
1st Apr 2026 (Wed) 30.86 31.40 30.86 31.40 0
31st Mar 2026 (Tue) 30.86 31.00 30.86 31.20 383
30th Mar 2026 (Mon) 30.23 30.30 30.23 30.28 1,168
27th Mar 2026 (Fri) 30.28 30.44 30.18 30.22 2,400
26th Mar 2026 (Thu) 30.60 30.71 30.52 30.52 700
25th Mar 2026 (Wed) 30.34 31.2635 30.34 31.2635 0
24th Mar 2026 (Tue) 30.34 30.44 30.34 30.44 626
23rd Mar 2026 (Mon) 30.69 30.87 30.69 30.80 120
20th Mar 2026 (Fri) 30.04 30.04 30.04 30.24 1
19th Mar 2026 (Thu) 30.63 30.77 30.63 30.84 197
18th Mar 2026 (Wed) 31.12 31.19 30.77 30.77 1,778
17th Mar 2026 (Tue) 31.37 31.38 31.37 31.38 1,276
16th Mar 2026 (Mon) 31.17 31.24 31.10 31.21 1,702
13th Mar 2026 (Fri) 30.92 30.92 30.86 30.67 1,219
12th Mar 2026 (Thu) 31.08 31.18 31.08 31.09 1,591
11th Mar 2026 (Wed) 31.87 31.99 31.83 31.83 291
10th Mar 2026 (Tue) 32.38 32.39 32.18 32.18 1,372
9th Mar 2026 (Mon) 31.31 31.89 31.19 31.89 1,392
6th Mar 2026 (Fri) 31.79 31.81 31.67 31.67 6,356
5th Mar 2026 (Thu) 32.34 32.34 32.00 32.1371 2,427
See more Wisdomtree True price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered