| Price | $5.565 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.03 0.54% |
| Buy | $5.62 |
| Sell | $5.55 |
| Last Trade: | Buy 2.00 at $5.61 |
| Day's Volume: | 16 |
| Last Close: | $5.57 |
| Open: | $5.565 |
| ISIN: | US38747R4213 |
| Day's Range | $5.565 - $5.565 |
| 52wk Range: | $5.48 - $19.515 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.593125 |
| Shares in Issue: | N/A |
Graniteshares Y (XBTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.61 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 9 | $5.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $5.61 | Ordinary |
06:49:19 - 28-Sep-26 |
| Buy* | 1 | $5.61 | Ordinary |
06:29:19 - 28-Sep-26 |
| Buy* | 1 | $5.61 | Ordinary |
04:55:41 - 28-Sep-26 |
