Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (XBTY.US) Share Price

Price $5.60 on 10-07-2026 at 23:40:05
Change $-0.04 -0.71%
Buy $5.61
Sell $5.60
Last Trade: Sell 6.00 at $5.60
Day's Volume: 145
Last Close: $5.605
Open: $5.60
ISIN: US38747R4213
Day's Range $5.60 - $5.60
52wk Range: $5.50 - $25.58
Market Capitalisation: $N/A
VWAP: $5.600138
Shares in Issue: N/A

Graniteshares Y (XBTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $5.60 Ordinary
08:46:31 - 10-Jul-26
Sell* 1 $5.62 Ordinary
08:46:31 - 10-Jul-26
See more Graniteshares Y trades

Graniteshares Y (XBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.60 5.60 5.60 5.605 145
9th Jul 2026 (Thu) 5.595 5.64 5.595 5.64 25
8th Jul 2026 (Wed) 5.595 5.595 5.595 5.6036 221
7th Jul 2026 (Tue) 5.60 5.64 5.59 5.62 5,546
6th Jul 2026 (Mon) 5.55 5.60 5.55 5.61 1,590
3rd Jul 2026 (Fri) 5.59 5.59 5.59 5.59 0
2nd Jul 2026 (Thu) 5.59 5.59 5.59 5.59 104
1st Jul 2026 (Wed) 5.59 5.595 5.59 5.595 683
30th Jun 2026 (Tue) 5.50 5.50 5.50 5.53 1,235
29th Jun 2026 (Mon) 5.57 5.59 5.57 5.59 159
26th Jun 2026 (Fri) 5.57 5.59 5.57 5.5642 655
25th Jun 2026 (Thu) 5.61 5.61 5.61 5.61 304
24th Jun 2026 (Wed) 5.67 5.67 5.67 5.65 221
23rd Jun 2026 (Tue) 5.885 5.885 5.815 5.815 10
22nd Jun 2026 (Mon) 5.885 5.885 5.885 5.88 1,296
19th Jun 2026 (Fri) 5.85 5.85 5.785 5.795 465
18th Jun 2026 (Thu) 5.85 5.85 5.785 5.795 465
17th Jun 2026 (Wed) 5.91 5.91 5.91 5.905 649
16th Jun 2026 (Tue) 5.915 5.9154 5.915 5.9154 1,013
15th Jun 2026 (Mon) 5.915 5.915 5.91 5.9234 3,242
12th Jun 2026 (Fri) 5.87 5.87 5.87 5.895 363
11th Jun 2026 (Thu) 5.93 5.93 5.9297 5.9297 14
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered