| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.565 | 5.565 | 5.565 | 5.57 | 16 |
| 25th Sep 2026 (Fri) | 5.57 | 5.57 | 5.57 | 5.58 | 209 |
| 24th Sep 2026 (Thu) | 5.615 | 5.615 | 5.6138 | 5.6138 | 67 |
| 23rd Sep 2026 (Wed) | 5.615 | 5.63 | 5.615 | 5.63 | 27 |
| 22nd Sep 2026 (Tue) | 5.615 | 5.64 | 5.615 | 5.63 | 1,962 |
| 21st Sep 2026 (Mon) | 5.615 | 5.615 | 5.61 | 5.59 | 9,362 |
| 18th Sep 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.68 | 1,912 |
| 17th Sep 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.585 | 360 |
| 16th Sep 2026 (Wed) | 5.575 | 5.575 | 5.5599 | 5.5599 | 31 |
| 15th Sep 2026 (Tue) | 5.575 | 5.575 | 5.54 | 5.54 | 15 |
| 14th Sep 2026 (Mon) | 5.575 | 5.625 | 5.575 | 5.625 | 59 |
| 11th Sep 2026 (Fri) | 5.575 | 5.575 | 5.575 | 5.5712 | 375 |
| 10th Sep 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 6 |
| 9th Sep 2026 (Wed) | 5.59 | 5.60 | 5.59 | 5.60 | 19 |
| 8th Sep 2026 (Tue) | 5.59 | 5.60 | 5.59 | 5.61 | 268 |
| 7th Sep 2026 (Mon) | 5.625 | 5.625 | 5.60 | 5.60 | 71 |
| 4th Sep 2026 (Fri) | 5.625 | 5.625 | 5.60 | 5.60 | 71 |
| 3rd Sep 2026 (Thu) | 5.625 | 5.63 | 5.625 | 5.64 | 334 |
| 2nd Sep 2026 (Wed) | 5.565 | 5.59 | 5.565 | 5.59 | 21 |
| 1st Sep 2026 (Tue) | 5.565 | 5.565 | 5.565 | 5.56 | 133 |
| 31st Aug 2026 (Mon) | 5.57 | 5.575 | 5.57 | 5.59 | 1,238 |
| 28th Aug 2026 (Fri) | 5.54 | 5.54 | 5.53 | 5.58 | 8,677 |
| 27th Aug 2026 (Thu) | 5.59 | 5.60 | 5.59 | 5.5944 | 1,439 |
| 26th Aug 2026 (Wed) | 5.565 | 5.58 | 5.565 | 5.58 | 7 |
| 25th Aug 2026 (Tue) | 5.565 | 5.565 | 5.565 | 5.57 | 1,214 |
| 24th Aug 2026 (Mon) | 5.555 | 5.555 | 5.555 | 5.55 | 926 |
| 21st Aug 2026 (Fri) | 5.555 | 5.555 | 5.555 | 5.56 | 347 |
| 20th Aug 2026 (Thu) | 5.545 | 5.585 | 5.545 | 5.585 | 206 |
| 19th Aug 2026 (Wed) | 5.545 | 5.55 | 5.545 | 5.55 | 50 |
| 18th Aug 2026 (Tue) | 5.545 | 5.545 | 5.545 | 5.55 | 1,171 |
| 17th Aug 2026 (Mon) | 5.54 | 5.54 | 5.54 | 5.53 | 188 |
| 14th Aug 2026 (Fri) | 5.555 | 5.555 | 5.51 | 5.51 | 28 |
| 13th Aug 2026 (Thu) | 5.555 | 5.555 | 5.545 | 5.545 | 1,072 |
| 12th Aug 2026 (Wed) | 5.515 | 5.525 | 5.515 | 5.525 | 302 |
| 11th Aug 2026 (Tue) | 5.515 | 5.515 | 5.505 | 5.505 | 124 |
| 10th Aug 2026 (Mon) | 5.515 | 5.515 | 5.515 | 5.515 | 441 |
| 7th Aug 2026 (Fri) | 5.55 | 5.55 | 5.535 | 5.535 | 53 |
| 6th Aug 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 207 |
| 5th Aug 2026 (Wed) | 5.545 | 5.56 | 5.545 | 5.56 | 58 |
| 4th Aug 2026 (Tue) | 5.545 | 5.55 | 5.545 | 5.555 | 679 |
| 3rd Aug 2026 (Mon) | 5.57 | 5.57 | 5.54 | 5.54 | 420 |
| 31st Jul 2026 (Fri) | 5.57 | 5.57 | 5.48 | 5.48 | 413 |
| 30th Jul 2026 (Thu) | 5.57 | 5.57 | 5.57 | 5.565 | 947 |
| 29th Jul 2026 (Wed) | 5.51 | 5.5303 | 5.51 | 5.5303 | 22 |