| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.61 | 6.62 | 6.61 | 6.645 | 1,778 |
| 19th May 2026 (Tue) | 6.53 | 6.56 | 6.52 | 6.56 | 7,322 |
| 18th May 2026 (Mon) | 6.60 | 6.60 | 6.54 | 6.575 | 8,478 |
| 15th May 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.7032 | 2,796 |
| 14th May 2026 (Thu) | 6.80 | 6.84 | 6.80 | 6.84 | 4,414 |
| 13th May 2026 (Wed) | 6.90 | 6.90 | 6.75 | 6.78 | 13,271 |
| 12th May 2026 (Tue) | 6.885 | 6.885 | 6.825 | 6.8956 | 2,723 |
| 11th May 2026 (Mon) | 6.88 | 6.88 | 6.87 | 6.955 | 5,715 |
| 8th May 2026 (Fri) | 6.81 | 6.81 | 6.81 | 6.83 | 352 |
| 7th May 2026 (Thu) | 7.00 | 7.02 | 6.98 | 6.995 | 4,142 |
| 6th May 2026 (Wed) | 7.02 | 7.02 | 7.00 | 7.0075 | 2,225 |
| 5th May 2026 (Tue) | 7.005 | 7.005 | 7.005 | 7.0094 | 1,161 |
| 4th May 2026 (Mon) | 6.97 | 6.97 | 6.97 | 6.97 | 3,702 |
| 1st May 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.9303 | 1,034 |
| 30th Apr 2026 (Thu) | 6.93 | 6.94 | 6.92 | 6.93 | 1,686 |
| 29th Apr 2026 (Wed) | 6.94 | 6.94 | 6.87 | 6.8666 | 2,216 |
| 28th Apr 2026 (Tue) | 7.00 | 7.00 | 6.96 | 6.9791 | 2,876 |
| 27th Apr 2026 (Mon) | 7.09 | 7.09 | 7.02 | 7.10 | 8,104 |
| 24th Apr 2026 (Fri) | 7.08 | 7.08 | 7.04 | 7.0647 | 1,175 |
| 23rd Apr 2026 (Thu) | 7.17 | 7.17 | 7.13 | 7.18 | 2,324 |
| 22nd Apr 2026 (Wed) | 7.23 | 7.24 | 7.22 | 7.225 | 2,345 |
| 21st Apr 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.0506 | 1,429 |
| 20th Apr 2026 (Mon) | 7.11 | 7.11 | 7.06 | 7.118 | 2,138 |
| 17th Apr 2026 (Fri) | 7.14 | 7.14 | 7.12 | 7.16 | 1,267 |
| 16th Apr 2026 (Thu) | 7.19 | 7.19 | 7.12 | 7.195 | 2,726 |
| 15th Apr 2026 (Wed) | 7.15 | 7.18 | 7.15 | 7.1701 | 3,367 |
| 14th Apr 2026 (Tue) | 6.97 | 7.14 | 6.97 | 7.14 | 138 |
| 13th Apr 2026 (Mon) | 6.97 | 6.97 | 6.97 | 7.0954 | 824 |
| 10th Apr 2026 (Fri) | 7.05 | 7.08 | 7.00 | 7.0799 | 2,235 |
| 9th Apr 2026 (Thu) | 7.15 | 7.185 | 7.15 | 7.1697 | 1,156 |
| 8th Apr 2026 (Wed) | 7.15 | 7.155 | 7.15 | 7.19 | 827 |
| 7th Apr 2026 (Tue) | 7.02 | 7.02 | 7.02 | 7.05 | 212 |
| 6th Apr 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 1,130 |
| 3rd Apr 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.9341 | 1,776 |
| 2nd Apr 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.9341 | 1,776 |
| 1st Apr 2026 (Wed) | 7.15 | 7.15 | 7.13 | 7.1359 | 1,957 |
| 31st Mar 2026 (Tue) | 7.09 | 7.09 | 7.08 | 7.1305 | 610 |
| 30th Mar 2026 (Mon) | 7.12 | 7.12 | 7.10 | 7.0817 | 458 |
| 27th Mar 2026 (Fri) | 7.09 | 7.09 | 7.08 | 7.105 | 1,912 |
| 26th Mar 2026 (Thu) | 7.50 | 7.50 | 7.40 | 7.4157 | 1,391 |
| 25th Mar 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.5644 | 382 |
| 24th Mar 2026 (Tue) | 7.49 | 7.49 | 7.40 | 7.3994 | 551 |
| 23rd Mar 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 137 |