| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.605 | 145 |
| 9th Jul 2026 (Thu) | 5.595 | 5.64 | 5.595 | 5.64 | 25 |
| 8th Jul 2026 (Wed) | 5.595 | 5.595 | 5.595 | 5.6036 | 221 |
| 7th Jul 2026 (Tue) | 5.60 | 5.64 | 5.59 | 5.62 | 5,546 |
| 6th Jul 2026 (Mon) | 5.55 | 5.60 | 5.55 | 5.61 | 1,590 |
| 3rd Jul 2026 (Fri) | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2nd Jul 2026 (Thu) | 5.59 | 5.59 | 5.59 | 5.59 | 104 |
| 1st Jul 2026 (Wed) | 5.59 | 5.595 | 5.59 | 5.595 | 683 |
| 30th Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.53 | 1,235 |
| 29th Jun 2026 (Mon) | 5.57 | 5.59 | 5.57 | 5.59 | 159 |
| 26th Jun 2026 (Fri) | 5.57 | 5.59 | 5.57 | 5.5642 | 655 |
| 25th Jun 2026 (Thu) | 5.61 | 5.61 | 5.61 | 5.61 | 304 |
| 24th Jun 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.65 | 221 |
| 23rd Jun 2026 (Tue) | 5.885 | 5.885 | 5.815 | 5.815 | 10 |
| 22nd Jun 2026 (Mon) | 5.885 | 5.885 | 5.885 | 5.88 | 1,296 |
| 19th Jun 2026 (Fri) | 5.85 | 5.85 | 5.785 | 5.795 | 465 |
| 18th Jun 2026 (Thu) | 5.85 | 5.85 | 5.785 | 5.795 | 465 |
| 17th Jun 2026 (Wed) | 5.91 | 5.91 | 5.91 | 5.905 | 649 |
| 16th Jun 2026 (Tue) | 5.915 | 5.9154 | 5.915 | 5.9154 | 1,013 |
| 15th Jun 2026 (Mon) | 5.915 | 5.915 | 5.91 | 5.9234 | 3,242 |
| 12th Jun 2026 (Fri) | 5.87 | 5.87 | 5.87 | 5.895 | 363 |
| 11th Jun 2026 (Thu) | 5.93 | 5.93 | 5.9297 | 5.9297 | 14 |
| 10th Jun 2026 (Wed) | 5.93 | 5.93 | 5.91 | 5.8951 | 608 |
| 9th Jun 2026 (Tue) | 5.91 | 5.91 | 5.91 | 5.9346 | 561 |
| 8th Jun 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.015 | 310 |
| 5th Jun 2026 (Fri) | 5.99 | 5.99 | 5.94 | 5.945 | 7,956 |
| 4th Jun 2026 (Thu) | 6.115 | 6.115 | 6.055 | 6.055 | 170 |
| 3rd Jun 2026 (Wed) | 6.115 | 6.115 | 6.11 | 6.105 | 759 |
| 2nd Jun 2026 (Tue) | 6.29 | 6.29 | 6.13 | 6.13 | 881 |
| 1st Jun 2026 (Mon) | 6.29 | 6.29 | 6.275 | 6.27 | 2,312 |
| 29th May 2026 (Fri) | 6.375 | 6.45 | 6.375 | 6.4289 | 2,211 |
| 28th May 2026 (Thu) | 6.43 | 6.46 | 6.40 | 6.44 | 5,239 |
| 27th May 2026 (Wed) | 6.51 | 6.53 | 6.51 | 6.50 | 1,996 |
| 26th May 2026 (Tue) | 6.585 | 6.59 | 6.585 | 6.5788 | 1,083 |
| 25th May 2026 (Mon) | 6.57 | 6.58 | 6.57 | 6.52 | 2,779 |
| 22nd May 2026 (Fri) | 6.57 | 6.58 | 6.57 | 6.52 | 2,779 |
| 21st May 2026 (Thu) | 6.65 | 6.65 | 6.62 | 6.6691 | 1,406 |
| 20th May 2026 (Wed) | 6.61 | 6.62 | 6.61 | 6.645 | 1,778 |
| 19th May 2026 (Tue) | 6.53 | 6.56 | 6.52 | 6.56 | 7,322 |
| 18th May 2026 (Mon) | 6.60 | 6.60 | 6.54 | 6.575 | 8,478 |
| 15th May 2026 (Fri) | 6.69 | 6.69 | 6.69 | 6.7032 | 2,796 |
| 14th May 2026 (Thu) | 6.80 | 6.84 | 6.80 | 6.84 | 4,414 |
| 13th May 2026 (Wed) | 6.90 | 6.90 | 6.75 | 6.78 | 13,271 |
| 12th May 2026 (Tue) | 6.885 | 6.885 | 6.825 | 6.8956 | 2,723 |
| 11th May 2026 (Mon) | 6.88 | 6.88 | 6.87 | 6.955 | 5,715 |