| Price | $24.88 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.70 -2.74% |
| Buy | $25.39 |
| Sell | $24.95 |
| Buy / Sell XBTY Shares | |
| Last Trade: | Sell 5.00 at $24.84 |
| Day's Volume: | 41,028 |
| Last Close: | $24.90 |
| Open: | $25.035 |
| ISIN: | US38747R4213 |
| Day's Range | $24.78 - $25.10 |
| 52wk Range: | $23.50 - $27.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.90669 |
| Shares in Issue: | N/A |
Graniteshares Y (XBTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.84 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Ordinary |
16:29:11 - 18-Jul-25 |
| Buy* | 250 | $25.48 | Ordinary |
16:17:56 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $24.905 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 7 | $24.905 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:44 - 18-Jul-25 |
