| Price | $21.20 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.74 -3.37% |
| Buy | $21.29 |
| Sell | $21.10 |
| Last Trade: | Sell 50.00 at $21.20 |
| Day's Volume: | 22,550 |
| Last Close: | $21.04 |
| Open: | $21.36 |
| ISIN: | US38747R4213 |
| Day's Range | $21.045 - $21.48 |
| 52wk Range: | $21.045 - $27.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.30819 |
| Shares in Issue: | N/A |
Graniteshares Y (XBTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.20 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $21.11 | Ordinary |
17:14:34 - 19-Sep-25 |
| Sell* | 2 | $21.20 | Ordinary |
16:56:24 - 19-Sep-25 |
| Sell* | 7 | $21.13 | Ordinary |
16:53:12 - 19-Sep-25 |
| Sell* | 1 | $21.13 | Ordinary |
16:50:10 - 19-Sep-25 |
| Sell* | 1 | $21.15 | Ordinary |
16:48:40 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Ordinary |
16:47:58 - 19-Sep-25 |
| Sell* | 1 | $21.16 | Ordinary |
16:47:50 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Ordinary |
16:46:38 - 19-Sep-25 |
| Sell* | 1 | $21.17 | Ordinary |
16:46:32 - 19-Sep-25 |
