Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (XBTY.US) Share Price

Price $6.86 on 03-04-2026 at 22:47:30
Change $-0.28 -4.04%
Buy $6.99
Sell $6.90
Last Trade: -
Day's Volume: 1,776
Last Close: $6.9341
Open: $6.86
ISIN: US38747R4213
Day's Range $6.86 - $6.86
52wk Range: $6.86 - $26.86
Market Capitalisation: $N/A
VWAP: $6.978138
Shares in Issue: N/A

Graniteshares Y (XBTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (XBTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.86 6.86 6.86 6.9341 1,776
2nd Apr 2026 (Thu) 6.86 6.86 6.86 6.9341 1,776
1st Apr 2026 (Wed) 7.15 7.15 7.13 7.1359 1,957
31st Mar 2026 (Tue) 7.09 7.09 7.08 7.1305 610
30th Mar 2026 (Mon) 7.12 7.12 7.10 7.0817 458
27th Mar 2026 (Fri) 7.09 7.09 7.08 7.105 1,912
26th Mar 2026 (Thu) 7.50 7.50 7.40 7.4157 1,391
25th Mar 2026 (Wed) 7.58 7.58 7.58 7.5644 382
24th Mar 2026 (Tue) 7.49 7.49 7.40 7.3994 551
23rd Mar 2026 (Mon) 7.49 7.49 7.49 7.49 137
20th Mar 2026 (Fri) 7.45 7.45 7.45 7.53 2,039
19th Mar 2026 (Thu) 7.65 7.65 7.60 7.6507 1,195
18th Mar 2026 (Wed) 7.74 7.74 7.70 7.702 615
17th Mar 2026 (Tue) 7.785 7.80 7.785 7.805 1,064
16th Mar 2026 (Mon) 7.775 7.78 7.77 7.77 1,322
13th Mar 2026 (Fri) 7.71 7.71 7.70 7.655 263
12th Mar 2026 (Thu) 7.74 7.765 7.74 7.77 1,021
11th Mar 2026 (Wed) 7.81 7.84 7.81 7.789 613
10th Mar 2026 (Tue) 7.77 7.8074 7.77 7.8074 159
9th Mar 2026 (Mon) 7.77 7.77 7.73 7.7678 2,148
6th Mar 2026 (Fri) 7.70 7.70 7.67 7.6805 3,597
5th Mar 2026 (Thu) 8.04 8.04 8.01 8.0105 36
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered