| Price | $8.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.16 -1.79% |
| Buy | $8.92 |
| Sell | $8.70 |
| Last Trade: | Buy 30.00 at $8.86 |
| Day's Volume: | 890 |
| Last Close: | $8.76 |
| Open: | $8.75 |
| ISIN: | US38747R4213 |
| Day's Range | $8.75 - $8.76 |
| 52wk Range: | $8.70 - $27.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.753385 |
| Shares in Issue: | N/A |
Graniteshares Y (XBTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $8.86 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 5 | $8.86 | Ordinary |
08:32:17 - 06-Feb-26 |
| Buy* | 20 | $8.85 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 2 | $8.85 | Ordinary |
08:22:05 - 06-Feb-26 |
| Buy* | 149 | $8.70 | Ordinary |
07:39:43 - 06-Feb-26 |
