Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBPEW.US) Share Price

Price $0.0651 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $0.07
Sell $0.0636
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.0651
Open: $0.065
ISIN: US98400V1199
Day's Range $0.00 - $0.00
52wk Range: $0.0115 - $0.175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xbp Global Hold (XBPEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xbp Global Hold trades

Xbp Global Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.065 0.0651 0.065 0.0651 0
19th May 2026 (Tue) 0.065 0.065 0.064 0.064 0
18th May 2026 (Mon) 0.065 0.065 0.063 0.063 0
15th May 2026 (Fri) 0.065 0.065 0.065 0.065 0
14th May 2026 (Thu) 0.065 0.065 0.065 0.065 0
13th May 2026 (Wed) 0.065 0.065 0.065 0.065 0
12th May 2026 (Tue) 0.065 0.065 0.059 0.059 0
11th May 2026 (Mon) 0.065 0.065 0.059 0.059 0
8th May 2026 (Fri) 0.065 0.065 0.059 0.059 0
7th May 2026 (Thu) 0.065 0.065 0.059 0.059 0
6th May 2026 (Wed) 0.065 0.065 0.059 0.059 0
5th May 2026 (Tue) 0.065 0.065 0.059 0.059 0
4th May 2026 (Mon) 0.065 0.065 0.059 0.059 0
1st May 2026 (Fri) 0.065 0.065 0.059 0.059 0
30th Apr 2026 (Thu) 0.065 0.065 0.061 0.059 2,381
29th Apr 2026 (Wed) 0.069 0.0694 0.069 0.0694 0
28th Apr 2026 (Tue) 0.069 0.069 0.069 0.069 143
27th Apr 2026 (Mon) 0.056 0.0691 0.056 0.0691 0
24th Apr 2026 (Fri) 0.056 0.0691 0.056 0.0691 0
23rd Apr 2026 (Thu) 0.056 0.0691 0.056 0.0691 0
22nd Apr 2026 (Wed) 0.056 0.056 0.051 0.051 0
21st Apr 2026 (Tue) 0.056 0.0698 0.056 0.0698 0
See more Xbp Global Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered