Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBPEW.US) Share Price

Price $0.0401 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0778
Sell $0.036
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,500
Last Close: $0.0401
Open: $0.0401
ISIN: US98400V1199
Day's Range $0.0401 - $0.0401
52wk Range: $0.0253 - $0.092
Market Capitalisation: $N/A
VWAP: $0.0401
Shares in Issue: N/A

Xbp Global Hold (XBPEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xbp Global Hold trades

Xbp Global Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0401 0.0401 0.0401 0.0401 1,500
9th Jul 2026 (Thu) 0.065 0.065 0.0402 0.0402 0
8th Jul 2026 (Wed) 0.065 0.065 0.0402 0.0402 0
7th Jul 2026 (Tue) 0.065 0.065 0.0402 0.0402 0
6th Jul 2026 (Mon) 0.065 0.065 0.0402 0.0402 1,036
3rd Jul 2026 (Fri) 0.046 0.046 0.0401 0.0401 0
2nd Jul 2026 (Thu) 0.046 0.046 0.0401 0.0401 0
1st Jul 2026 (Wed) 0.046 0.046 0.045 0.0401 2,419
30th Jun 2026 (Tue) 0.054 0.0784 0.054 0.0784 0
29th Jun 2026 (Mon) 0.054 0.054 0.0461 0.0461 0
26th Jun 2026 (Fri) 0.054 0.054 0.0461 0.0461 0
25th Jun 2026 (Thu) 0.054 0.054 0.0461 0.0461 0
24th Jun 2026 (Wed) 0.054 0.054 0.0461 0.0461 0
23rd Jun 2026 (Tue) 0.054 0.06 0.054 0.06 0
22nd Jun 2026 (Mon) 0.054 0.06 0.054 0.06 0
19th Jun 2026 (Fri) 0.054 0.0566 0.054 0.0566 0
18th Jun 2026 (Thu) 0.054 0.0566 0.054 0.0566 0
17th Jun 2026 (Wed) 0.054 0.0689 0.054 0.0689 0
16th Jun 2026 (Tue) 0.054 0.054 0.05 0.05 0
15th Jun 2026 (Mon) 0.054 0.054 0.05 0.05 0
12th Jun 2026 (Fri) 0.054 0.054 0.05 0.05 0
11th Jun 2026 (Thu) 0.054 0.054 0.05 0.05 0
See more Xbp Global Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered