Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0401 0.0401 0.0401 0.0401 1,500
9th Jul 2026 (Thu) 0.065 0.065 0.0402 0.0402 0
8th Jul 2026 (Wed) 0.065 0.065 0.0402 0.0402 0
7th Jul 2026 (Tue) 0.065 0.065 0.0402 0.0402 0
6th Jul 2026 (Mon) 0.065 0.065 0.0402 0.0402 1,036
3rd Jul 2026 (Fri) 0.046 0.046 0.0401 0.0401 0
2nd Jul 2026 (Thu) 0.046 0.046 0.0401 0.0401 0
1st Jul 2026 (Wed) 0.046 0.046 0.045 0.0401 2,419
30th Jun 2026 (Tue) 0.054 0.0784 0.054 0.0784 0
29th Jun 2026 (Mon) 0.054 0.054 0.0461 0.0461 0
26th Jun 2026 (Fri) 0.054 0.054 0.0461 0.0461 0
25th Jun 2026 (Thu) 0.054 0.054 0.0461 0.0461 0
24th Jun 2026 (Wed) 0.054 0.054 0.0461 0.0461 0
23rd Jun 2026 (Tue) 0.054 0.06 0.054 0.06 0
22nd Jun 2026 (Mon) 0.054 0.06 0.054 0.06 0
19th Jun 2026 (Fri) 0.054 0.0566 0.054 0.0566 0
18th Jun 2026 (Thu) 0.054 0.0566 0.054 0.0566 0
17th Jun 2026 (Wed) 0.054 0.0689 0.054 0.0689 0
16th Jun 2026 (Tue) 0.054 0.054 0.05 0.05 0
15th Jun 2026 (Mon) 0.054 0.054 0.05 0.05 0
12th Jun 2026 (Fri) 0.054 0.054 0.05 0.05 0
11th Jun 2026 (Thu) 0.054 0.054 0.05 0.05 0
10th Jun 2026 (Wed) 0.054 0.054 0.05 0.05 0
9th Jun 2026 (Tue) 0.054 0.054 0.05 0.05 0
8th Jun 2026 (Mon) 0.063 0.063 0.0575 0.0575 0
5th Jun 2026 (Fri) 0.063 0.063 0.059 0.064 0
4th Jun 2026 (Thu) 0.061 0.0699 0.061 0.0699 0
3rd Jun 2026 (Wed) 0.061 0.065 0.061 0.065 0
2nd Jun 2026 (Tue) 0.061 0.074 0.061 0.074 0
1st Jun 2026 (Mon) 0.061 0.074 0.061 0.074 0
29th May 2026 (Fri) 0.061 0.074 0.061 0.074 0
28th May 2026 (Thu) 0.061 0.061 0.0591 0.0591 0
27th May 2026 (Wed) 0.061 0.074 0.061 0.074 0
26th May 2026 (Tue) 0.061 0.061 0.0601 0.0601 0
25th May 2026 (Mon) 0.061 0.061 0.0575 0.0575 0
22nd May 2026 (Fri) 0.061 0.061 0.0575 0.0575 0
21st May 2026 (Thu) 0.061 0.061 0.061 0.0591 819
20th May 2026 (Wed) 0.065 0.0651 0.065 0.0651 0
19th May 2026 (Tue) 0.065 0.065 0.064 0.064 0
18th May 2026 (Mon) 0.065 0.065 0.063 0.063 0
15th May 2026 (Fri) 0.065 0.065 0.065 0.065 0
14th May 2026 (Thu) 0.065 0.065 0.065 0.065 0
13th May 2026 (Wed) 0.065 0.065 0.065 0.065 0
12th May 2026 (Tue) 0.065 0.065 0.059 0.059 0
11th May 2026 (Mon) 0.065 0.065 0.059 0.059 0
FTSE 100 Latest
Value10,497.29
Change24.84