Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.065 0.0651 0.065 0.0651 0
19th May 2026 (Tue) 0.065 0.065 0.064 0.064 0
18th May 2026 (Mon) 0.065 0.065 0.063 0.063 0
15th May 2026 (Fri) 0.065 0.065 0.065 0.065 0
14th May 2026 (Thu) 0.065 0.065 0.065 0.065 0
13th May 2026 (Wed) 0.065 0.065 0.065 0.065 0
12th May 2026 (Tue) 0.065 0.065 0.059 0.059 0
11th May 2026 (Mon) 0.065 0.065 0.059 0.059 0
8th May 2026 (Fri) 0.065 0.065 0.059 0.059 0
7th May 2026 (Thu) 0.065 0.065 0.059 0.059 0
6th May 2026 (Wed) 0.065 0.065 0.059 0.059 0
5th May 2026 (Tue) 0.065 0.065 0.059 0.059 0
4th May 2026 (Mon) 0.065 0.065 0.059 0.059 0
1st May 2026 (Fri) 0.065 0.065 0.059 0.059 0
30th Apr 2026 (Thu) 0.065 0.065 0.061 0.059 2,381
29th Apr 2026 (Wed) 0.069 0.0694 0.069 0.0694 0
28th Apr 2026 (Tue) 0.069 0.069 0.069 0.069 143
27th Apr 2026 (Mon) 0.056 0.0691 0.056 0.0691 0
24th Apr 2026 (Fri) 0.056 0.0691 0.056 0.0691 0
23rd Apr 2026 (Thu) 0.056 0.0691 0.056 0.0691 0
22nd Apr 2026 (Wed) 0.056 0.056 0.051 0.051 0
21st Apr 2026 (Tue) 0.056 0.0698 0.056 0.0698 0
20th Apr 2026 (Mon) 0.056 0.0698 0.056 0.0698 0
17th Apr 2026 (Fri) 0.056 0.07 0.056 0.07 0
16th Apr 2026 (Thu) 0.056 0.07 0.056 0.07 0
15th Apr 2026 (Wed) 0.056 0.07 0.056 0.07 0
14th Apr 2026 (Tue) 0.056 0.07 0.056 0.07 0
13th Apr 2026 (Mon) 0.056 0.07 0.056 0.07 0
10th Apr 2026 (Fri) 0.056 0.07 0.056 0.07 0
9th Apr 2026 (Thu) 0.056 0.07 0.056 0.07 100
8th Apr 2026 (Wed) 0.056 0.07 0.056 0.07 0
7th Apr 2026 (Tue) 0.056 0.056 0.056 0.056 0
6th Apr 2026 (Mon) 0.056 0.056 0.056 0.056 0
3rd Apr 2026 (Fri) 0.056 0.056 0.056 0.056 0
2nd Apr 2026 (Thu) 0.056 0.056 0.056 0.056 0
1st Apr 2026 (Wed) 0.056 0.056 0.056 0.056 201
31st Mar 2026 (Tue) 0.06 0.06 0.056 0.056 99
30th Mar 2026 (Mon) 0.06 0.06 0.056 0.056 0
27th Mar 2026 (Fri) 0.06 0.06 0.0561 0.0561 0
26th Mar 2026 (Thu) 0.06 0.06 0.0561 0.0561 0
25th Mar 2026 (Wed) 0.06 0.06 0.046 0.046 0
24th Mar 2026 (Tue) 0.06 0.06 0.046 0.046 0
23rd Mar 2026 (Mon) 0.06 0.06 0.05 0.05 0
FTSE 100 Latest
Value10,443.47
Change11.13