Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBPEW.US) Share Price

Price $0.07 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.075
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.072
Open: $0.0613
ISIN: US98400V1199
Day's Range $0.00 - $0.00
52wk Range: $0.0115 - $0.175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xbp Global Hold (XBPEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xbp Global Hold trades

Xbp Global Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0613 0.072 0.0613 0.072 0
5th Feb 2026 (Thu) 0.0613 0.07 0.0613 0.07 0
4th Feb 2026 (Wed) 0.0613 0.07 0.0613 0.07 0
3rd Feb 2026 (Tue) 0.0613 0.0651 0.0613 0.0651 0
2nd Feb 2026 (Mon) 0.0613 0.0651 0.0613 0.0651 0
30th Jan 2026 (Fri) 0.0613 0.0613 0.0613 0.0636 0
29th Jan 2026 (Thu) 0.0613 0.0613 0.0613 0.0613 0
28th Jan 2026 (Wed) 0.0558 0.0588 0.0558 0.0588 0
27th Jan 2026 (Tue) 0.0558 0.0588 0.0558 0.0588 0
26th Jan 2026 (Mon) 0.0558 0.06 0.0558 0.06 10
23rd Jan 2026 (Fri) 0.0558 0.0569 0.0485 0.0534 710
22nd Jan 2026 (Thu) 0.0536 0.0536 0.0415 0.0415 0
21st Jan 2026 (Wed) 0.0536 0.0536 0.0536 0.054 37
20th Jan 2026 (Tue) 0.056 0.056 0.056 0.0535 1,500
19th Jan 2026 (Mon) 0.0549 0.0549 0.0359 0.0359 0
16th Jan 2026 (Fri) 0.0549 0.0549 0.0359 0.0359 0
15th Jan 2026 (Thu) 0.0549 0.0549 0.0359 0.0359 0
14th Jan 2026 (Wed) 0.0549 0.0549 0.0549 0.055 200
13th Jan 2026 (Tue) 0.0386 0.0499 0.0386 0.044 8,040
12th Jan 2026 (Mon) 0.0449 0.0474 0.0376 0.044 436
9th Jan 2026 (Fri) 0.0348 0.0383 0.0348 0.0383 0
8th Jan 2026 (Thu) 0.0369 0.0369 0.035 0.035 0
7th Jan 2026 (Wed) 0.0369 0.0369 0.0367 0.0367 0
See more Xbp Global Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered