Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Europe Hold (XBPEW.US) Share Price

Price $0.03 on 12-12-2025 at 22:35:02
Change $-0.01 -25.06%
Buy $0.07
Sell $0.0284
Last Trade: Buy 600.00 at $0.03
Day's Volume: 1,000
Last Close: $0.0299
Open: $0.0301
ISIN: US98400V1199
Day's Range $0.03 - $0.0301
52wk Range: $0.0115 - $0.175
Market Capitalisation: $N/A
VWAP: $0.03004
Shares in Issue: N/A

Xbp Europe Hold (XBPEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 $0.03 Automatic Execution
15:16:21 - 12-Dec-25
See more Xbp Europe Hold trades

Xbp Europe Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0301 0.0301 0.03 0.0299 1,000
11th Dec 2025 (Thu) 0.03 0.031 0.03 0.0399 203
10th Dec 2025 (Wed) 0.03 0.03 0.03 0.03 40
9th Dec 2025 (Tue) 0.03 0.0377 0.03 0.0377 0
8th Dec 2025 (Mon) 0.03 0.0475 0.03 0.0475 0
5th Dec 2025 (Fri) 0.03 0.05 0.0286 0.0454 6,643
4th Dec 2025 (Thu) 0.035 0.035 0.035 0.035 4,100
3rd Dec 2025 (Wed) 0.035 0.0396 0.035 0.0396 0
2nd Dec 2025 (Tue) 0.035 0.0396 0.035 0.0396 0
1st Dec 2025 (Mon) 0.035 0.035 0.035 0.0396 174
28th Nov 2025 (Fri) 0.0355 0.0355 0.0351 0.0351 0
27th Nov 2025 (Thu) 0.0355 0.0355 0.0351 0.0351 0
26th Nov 2025 (Wed) 0.0355 0.0355 0.0351 0.0351 0
25th Nov 2025 (Tue) 0.0355 0.0355 0.0351 0.0351 0
24th Nov 2025 (Mon) 0.0355 0.0355 0.0351 0.0351 0
21st Nov 2025 (Fri) 0.0355 0.0355 0.0351 0.0351 0
20th Nov 2025 (Thu) 0.0355 0.0355 0.0351 0.0351 0
19th Nov 2025 (Wed) 0.0355 0.0355 0.035 0.0351 400
18th Nov 2025 (Tue) 0.0359 0.0373 0.0359 0.0373 0
17th Nov 2025 (Mon) 0.0359 0.0374 0.0359 0.0374 0
14th Nov 2025 (Fri) 0.0359 0.0492 0.0359 0.0492 0
See more Xbp Europe Hold price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered