Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Europe Hold (XBPEW.US) Share Price

Price $0.0357 on 18-07-2025 at 21:35:03
Change $0.01 33.33%
Buy $0.0357
Sell $0.0287
Buy / Sell XBPEW Shares
Last Trade: -
Day's Volume: 800
Last Close: $0.0347
Open: $0.0357
ISIN: US98400V1199
Day's Range $0.0357 - $0.0357
52wk Range: $0.0115 - $0.175
Market Capitalisation: $N/A
VWAP: $0.0357
Shares in Issue: N/A

Xbp Europe Hold (XBPEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xbp Europe Hold trades

Xbp Europe Hold (XBPEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0357 0.0357 0.0357 0.0347 800
17th Jul 2025 (Thu) 0.0358 0.0358 0.03 0.03 24,500
16th Jul 2025 (Wed) 0.0547 0.0547 0.0299 0.0299 0
15th Jul 2025 (Tue) 0.0547 0.0547 0.0332 0.0332 0
14th Jul 2025 (Mon) 0.0547 0.0547 0.0332 0.0332 0
11th Jul 2025 (Fri) 0.0547 0.0547 0.0357 0.0357 0
10th Jul 2025 (Thu) 0.0547 0.0547 0.0357 0.0357 0
9th Jul 2025 (Wed) 0.0547 0.0547 0.0359 0.0359 0
8th Jul 2025 (Tue) 0.0547 0.0547 0.0511 0.0511 0
7th Jul 2025 (Mon) 0.0547 0.0547 0.0511 0.0511 0
4th Jul 2025 (Fri) 0.0547 0.0547 0.0511 0.0511 0
3rd Jul 2025 (Thu) 0.0547 0.0547 0.0511 0.0511 0
2nd Jul 2025 (Wed) 0.0547 0.0547 0.0511 0.0511 0
1st Jul 2025 (Tue) 0.0547 0.0547 0.0547 0.0511 0
30th Jun 2025 (Mon) 0.0547 0.0547 0.0547 0.0546 392
27th Jun 2025 (Fri) 0.0374 0.0374 0.0374 0.0374 0
26th Jun 2025 (Thu) 0.0374 0.0374 0.0374 0.0374 193
25th Jun 2025 (Wed) 0.03 0.0414 0.03 0.0414 0
24th Jun 2025 (Tue) 0.03 0.0548 0.03 0.0548 0
23rd Jun 2025 (Mon) 0.03 0.0549 0.03 0.0406 267
20th Jun 2025 (Fri) 0.055 0.055 0.054 0.054 0
19th Jun 2025 (Thu) 0.055 0.055 0.055 0.055 167
See more Xbp Europe Hold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered