Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBPEW.US) Share Price

Price $0.04 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.06
Sell $0.035
Last Trade: Sell 605.00 at $0.04
Day's Volume: 605
Last Close: $0.0488
Open: $0.04
ISIN: US98400V1199
Day's Range $0.04 - $0.04
52wk Range: $0.0115 - $0.175
Market Capitalisation: $N/A
VWAP: $0.04
Shares in Issue: N/A

Xbp Global Hold (XBPEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 605 $0.04 Automatic Execution
09:30:00 - 19-Sep-25
See more Xbp Global Hold trades

Xbp Global Hold (XBPEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.04 0.04 0.04 0.0488 605
18th Sep 2025 (Thu) 0.0352 0.037 0.0352 0.037 0
17th Sep 2025 (Wed) 0.0352 0.0352 0.0351 0.0351 0
16th Sep 2025 (Tue) 0.0352 0.0352 0.0352 0.0352 0
15th Sep 2025 (Mon) 0.0352 0.0352 0.0352 0.0353 3,976
12th Sep 2025 (Fri) 0.035 0.0366 0.035 0.0366 6
11th Sep 2025 (Thu) 0.035 0.035 0.035 0.0349 110
10th Sep 2025 (Wed) 0.035 0.038 0.035 0.038 1
9th Sep 2025 (Tue) 0.035 0.035 0.035 0.035 14,587
8th Sep 2025 (Mon) 0.0499 0.0499 0.035 0.035 0
5th Sep 2025 (Fri) 0.0499 0.0499 0.0329 0.0329 0
4th Sep 2025 (Thu) 0.0499 0.0499 0.0314 0.0314 0
3rd Sep 2025 (Wed) 0.0499 0.0499 0.0253 0.0253 0
2nd Sep 2025 (Tue) 0.0499 0.0499 0.0381 0.0381 0
1st Sep 2025 (Mon) 0.0499 0.0499 0.0351 0.0351 0
29th Aug 2025 (Fri) 0.0499 0.0499 0.0351 0.0351 0
28th Aug 2025 (Thu) 0.0499 0.0499 0.0302 0.0302 0
27th Aug 2025 (Wed) 0.0499 0.0499 0.0302 0.0302 0
26th Aug 2025 (Tue) 0.0499 0.0499 0.0344 0.0344 0
25th Aug 2025 (Mon) 0.0499 0.0499 0.0261 0.0344 9,900
22nd Aug 2025 (Fri) 0.0488 0.0489 0.0289 0.0258 10,450
21st Aug 2025 (Thu) 0.0329 0.0389 0.0329 0.0345 1,606
See more Xbp Global Hold price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered