Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBP.US) Share Price

Price $2.36 on 21-05-2026 at 17:15:28
Change $0.09 3.73%
Buy $2.68
Sell $2.50
Last Trade: Sell 15.00 at $2.50
Day's Volume: 541
Last Close: $2.41
Open: $2.48
ISIN: US98400V2007
Day's Range $2.36 - $2.48
52wk Range: $0.3852 - $8.60
Market Capitalisation: $29.47m
VWAP: $2.47554
Shares in Issue: 18.02m

Xbp Global Hold (XBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $2.50 Automatic Execution
12:17:24 - 21-May-26
Sell* 1 $2.50 Automatic Execution
11:21:48 - 21-May-26
See more Xbp Global Hold trades

Xbp Global Hold (XBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.40 2.52 2.40 2.41 121
19th May 2026 (Tue) 2.32 2.60 2.30 2.47 1,465
18th May 2026 (Mon) 2.09 2.09 2.065 2.065 115
15th May 2026 (Fri) 2.09 2.15 2.09 2.12 748
14th May 2026 (Thu) 2.21 2.36 2.13 2.34 1,038
13th May 2026 (Wed) 2.32 2.32 2.20 2.21 582
12th May 2026 (Tue) 2.57 2.57 2.34 2.34 361
11th May 2026 (Mon) 2.57 2.57 2.20 2.4399 2,962
8th May 2026 (Fri) 2.75 2.75 2.51 2.66 1,731
7th May 2026 (Thu) 2.76 2.90 2.71 2.90 1,706
6th May 2026 (Wed) 2.75 2.9074 2.75 2.9074 208
5th May 2026 (Tue) 2.75 2.93 2.75 2.93 207
4th May 2026 (Mon) 2.75 2.75 2.75 2.90 306
1st May 2026 (Fri) 2.98 2.98 2.90 2.90 42
30th Apr 2026 (Thu) 2.98 2.98 2.98 2.901 172
29th Apr 2026 (Wed) 2.80 2.9068 2.80 2.9068 193
28th Apr 2026 (Tue) 2.80 2.90 2.80 2.90 607
27th Apr 2026 (Mon) 2.70 2.90 2.70 2.90 665
24th Apr 2026 (Fri) 2.87 2.9459 2.87 2.9459 53
23rd Apr 2026 (Thu) 2.87 2.94 2.87 2.94 608
22nd Apr 2026 (Wed) 2.98 2.98 2.86 2.94 817
21st Apr 2026 (Tue) 2.89 2.90 2.84 2.90 7,244
See more Xbp Global Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered