Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBP.US) Share Price

Price $2.67 on 10-07-2026 at 23:40:05
Change $0.23 9.2%
Buy $2.77
Sell $2.64
Last Trade: Buy 100.00 at $2.67
Day's Volume: 755
Last Close: $2.72
Open: $2.71
ISIN: US98400V2007
Day's Range $2.58 - $2.83
52wk Range: $0.4105 - $8.55
Market Capitalisation: $26.85m
VWAP: $2.686676
Shares in Issue: 18.02m

Xbp Global Hold (XBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.67 Automatic Execution
15:53:12 - 10-Jul-26
Buy* 2 $2.66 Automatic Execution
13:28:09 - 10-Jul-26
See more Xbp Global Hold trades

Xbp Global Hold (XBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.71 2.83 2.58 2.72 755
9th Jul 2026 (Thu) 2.36 2.50 2.36 2.50 40
8th Jul 2026 (Wed) 2.36 2.36 2.31 2.26 732
7th Jul 2026 (Tue) 2.36 2.38 2.27 2.28 1,389
6th Jul 2026 (Mon) 2.41 2.45 2.41 2.45 27
3rd Jul 2026 (Fri) 2.41 2.41 2.38 2.38 0
2nd Jul 2026 (Thu) 2.41 2.41 2.41 2.38 108
1st Jul 2026 (Wed) 2.50 2.50 2.36 2.45 2,468
30th Jun 2026 (Tue) 2.54 2.55 2.32 2.32 7,120
29th Jun 2026 (Mon) 2.49 2.50 2.49 2.50 161
26th Jun 2026 (Fri) 2.49 2.49 2.49 2.53 253
25th Jun 2026 (Thu) 2.40 2.40 2.40 2.31 177
24th Jun 2026 (Wed) 2.10 2.38 2.10 2.38 11
23rd Jun 2026 (Tue) 2.10 2.21 2.10 2.21 41
22nd Jun 2026 (Mon) 2.10 2.10 2.10 2.20 408
19th Jun 2026 (Fri) 2.42 2.42 2.07 2.07 12
18th Jun 2026 (Thu) 2.42 2.42 2.07 2.07 12
17th Jun 2026 (Wed) 2.42 2.42 2.36 2.36 5
16th Jun 2026 (Tue) 2.42 2.42 2.42 2.35 858
15th Jun 2026 (Mon) 2.44 2.61 2.44 2.40 1,519
12th Jun 2026 (Fri) 2.64 2.64 2.54 2.45 55
11th Jun 2026 (Thu) 2.43 2.43 2.43 2.43 41
See more Xbp Global Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered