Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBP.US) Share Price

Price $3.20 on 28-09-2026 at 23:40:06
Change $-0.13 -3.9%
Buy $3.40
Sell $3.07
Last Trade: -
Day's Volume: 46
Last Close: $3.20
Open: $3.32
ISIN: US98400V2007
Day's Range $0.00 - $0.00
52wk Range: $0.4105 - $8.55
Market Capitalisation: $47.96m
VWAP: $3.200816
Shares in Issue: 20.41m

Xbp Global Hold (XBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xbp Global Hold trades

Xbp Global Hold (XBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.32 3.32 3.20 3.20 46
25th Sep 2026 (Fri) 3.32 3.32 3.32 3.33 220
24th Sep 2026 (Thu) 3.25 3.37 3.25 3.37 9
23rd Sep 2026 (Wed) 3.25 3.32 3.25 3.18 480
22nd Sep 2026 (Tue) 3.14 3.23 3.14 3.24 1,395
21st Sep 2026 (Mon) 3.44 3.44 3.20 3.2899 484
18th Sep 2026 (Fri) 3.65 3.99 3.55 3.48 5,165
17th Sep 2026 (Thu) 3.10 3.18 3.10 3.18 925
16th Sep 2026 (Wed) 3.03 3.03 2.93 2.93 103
15th Sep 2026 (Tue) 3.03 3.03 2.95 2.95 140
14th Sep 2026 (Mon) 2.87 2.99 2.86 2.99 1,835
11th Sep 2026 (Fri) 3.00 3.00 2.90 2.83 1,116
10th Sep 2026 (Thu) 2.92 3.09 2.92 2.82 6,639
9th Sep 2026 (Wed) 3.00 3.00 2.815 2.815 67
8th Sep 2026 (Tue) 3.00 3.00 3.00 2.81 22
7th Sep 2026 (Mon) 3.11 3.11 3.11 3.10 386
4th Sep 2026 (Fri) 3.11 3.11 3.11 3.10 386
3rd Sep 2026 (Thu) 3.04 3.14 3.03 3.20 1,731
2nd Sep 2026 (Wed) 2.87 2.87 2.815 2.81 311
1st Sep 2026 (Tue) 3.00 3.00 2.85 2.85 392
31st Aug 2026 (Mon) 3.00 3.01 2.21 2.96 5,751
See more Xbp Global Hold price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered