| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.40 | 2.52 | 2.40 | 2.41 | 121 |
| 19th May 2026 (Tue) | 2.32 | 2.60 | 2.30 | 2.47 | 1,465 |
| 18th May 2026 (Mon) | 2.09 | 2.09 | 2.065 | 2.065 | 115 |
| 15th May 2026 (Fri) | 2.09 | 2.15 | 2.09 | 2.12 | 748 |
| 14th May 2026 (Thu) | 2.21 | 2.36 | 2.13 | 2.34 | 1,038 |
| 13th May 2026 (Wed) | 2.32 | 2.32 | 2.20 | 2.21 | 582 |
| 12th May 2026 (Tue) | 2.57 | 2.57 | 2.34 | 2.34 | 361 |
| 11th May 2026 (Mon) | 2.57 | 2.57 | 2.20 | 2.4399 | 2,962 |
| 8th May 2026 (Fri) | 2.75 | 2.75 | 2.51 | 2.66 | 1,731 |
| 7th May 2026 (Thu) | 2.76 | 2.90 | 2.71 | 2.90 | 1,706 |
| 6th May 2026 (Wed) | 2.75 | 2.9074 | 2.75 | 2.9074 | 208 |
| 5th May 2026 (Tue) | 2.75 | 2.93 | 2.75 | 2.93 | 207 |
| 4th May 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.90 | 306 |
| 1st May 2026 (Fri) | 2.98 | 2.98 | 2.90 | 2.90 | 42 |
| 30th Apr 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.901 | 172 |
| 29th Apr 2026 (Wed) | 2.80 | 2.9068 | 2.80 | 2.9068 | 193 |
| 28th Apr 2026 (Tue) | 2.80 | 2.90 | 2.80 | 2.90 | 607 |
| 27th Apr 2026 (Mon) | 2.70 | 2.90 | 2.70 | 2.90 | 665 |
| 24th Apr 2026 (Fri) | 2.87 | 2.9459 | 2.87 | 2.9459 | 53 |
| 23rd Apr 2026 (Thu) | 2.87 | 2.94 | 2.87 | 2.94 | 608 |
| 22nd Apr 2026 (Wed) | 2.98 | 2.98 | 2.86 | 2.94 | 817 |
| 21st Apr 2026 (Tue) | 2.89 | 2.90 | 2.84 | 2.90 | 7,244 |
| 20th Apr 2026 (Mon) | 2.81 | 2.90 | 2.81 | 2.90 | 1,280 |
| 17th Apr 2026 (Fri) | 3.02 | 3.02 | 2.86 | 2.905 | 3,259 |
| 16th Apr 2026 (Thu) | 3.20 | 3.23 | 3.04 | 3.07 | 3,489 |
| 15th Apr 2026 (Wed) | 2.90 | 3.12 | 2.90 | 2.96 | 1,314 |
| 14th Apr 2026 (Tue) | 2.685 | 2.76 | 2.685 | 2.61 | 1,443 |
| 13th Apr 2026 (Mon) | 2.63 | 2.63 | 2.59 | 2.63 | 770 |
| 10th Apr 2026 (Fri) | 3.15 | 3.15 | 3.01 | 2.69 | 1,440 |
| 9th Apr 2026 (Thu) | 3.37 | 3.37 | 3.29 | 3.22 | 1,631 |
| 8th Apr 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.56 | 607 |
| 7th Apr 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.745 | 151 |
| 6th Apr 2026 (Mon) | 3.76 | 3.76 | 3.66 | 3.64 | 571 |
| 3rd Apr 2026 (Fri) | 3.60 | 3.85 | 3.60 | 3.63 | 1,097 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.85 | 3.60 | 3.63 | 1,097 |
| 1st Apr 2026 (Wed) | 3.87 | 3.87 | 3.87 | 3.945 | 745 |
| 31st Mar 2026 (Tue) | 4.33 | 4.33 | 4.33 | 4.40 | 137 |
| 30th Mar 2026 (Mon) | 3.84 | 4.00 | 3.70 | 4.00 | 2,306 |
| 27th Mar 2026 (Fri) | 4.33 | 4.33 | 4.33 | 4.41 | 280 |
| 26th Mar 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.23 | 258 |
| 25th Mar 2026 (Wed) | 4.15 | 4.30 | 4.15 | 4.30 | 230 |
| 24th Mar 2026 (Tue) | 4.15 | 4.15 | 4.15 | 3.98 | 415 |
| 23rd Mar 2026 (Mon) | 3.79 | 3.80 | 3.79 | 3.925 | 18 |