| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.32 | 3.32 | 3.20 | 3.20 | 46 |
| 25th Sep 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.33 | 220 |
| 24th Sep 2026 (Thu) | 3.25 | 3.37 | 3.25 | 3.37 | 9 |
| 23rd Sep 2026 (Wed) | 3.25 | 3.32 | 3.25 | 3.18 | 480 |
| 22nd Sep 2026 (Tue) | 3.14 | 3.23 | 3.14 | 3.24 | 1,395 |
| 21st Sep 2026 (Mon) | 3.44 | 3.44 | 3.20 | 3.2899 | 484 |
| 18th Sep 2026 (Fri) | 3.65 | 3.99 | 3.55 | 3.48 | 5,165 |
| 17th Sep 2026 (Thu) | 3.10 | 3.18 | 3.10 | 3.18 | 925 |
| 16th Sep 2026 (Wed) | 3.03 | 3.03 | 2.93 | 2.93 | 103 |
| 15th Sep 2026 (Tue) | 3.03 | 3.03 | 2.95 | 2.95 | 140 |
| 14th Sep 2026 (Mon) | 2.87 | 2.99 | 2.86 | 2.99 | 1,835 |
| 11th Sep 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.83 | 1,116 |
| 10th Sep 2026 (Thu) | 2.92 | 3.09 | 2.92 | 2.82 | 6,639 |
| 9th Sep 2026 (Wed) | 3.00 | 3.00 | 2.815 | 2.815 | 67 |
| 8th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 2.81 | 22 |
| 7th Sep 2026 (Mon) | 3.11 | 3.11 | 3.11 | 3.10 | 386 |
| 4th Sep 2026 (Fri) | 3.11 | 3.11 | 3.11 | 3.10 | 386 |
| 3rd Sep 2026 (Thu) | 3.04 | 3.14 | 3.03 | 3.20 | 1,731 |
| 2nd Sep 2026 (Wed) | 2.87 | 2.87 | 2.815 | 2.81 | 311 |
| 1st Sep 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 392 |
| 31st Aug 2026 (Mon) | 3.00 | 3.01 | 2.21 | 2.96 | 5,751 |
| 28th Aug 2026 (Fri) | 2.84 | 2.94 | 2.84 | 2.94 | 232 |
| 27th Aug 2026 (Thu) | 2.84 | 2.87 | 2.835 | 2.87 | 251 |
| 26th Aug 2026 (Wed) | 2.86 | 2.86 | 2.68 | 2.81 | 6,785 |
| 25th Aug 2026 (Tue) | 2.85 | 2.85 | 2.80 | 2.80 | 50 |
| 24th Aug 2026 (Mon) | 2.85 | 2.85 | 2.80 | 2.80 | 117 |
| 21st Aug 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.91 | 31 |
| 20th Aug 2026 (Thu) | 2.885 | 2.885 | 2.885 | 2.885 | 102 |
| 19th Aug 2026 (Wed) | 3.00 | 3.02 | 2.89 | 2.83 | 1,598 |
| 18th Aug 2026 (Tue) | 2.60 | 3.00 | 2.60 | 2.98 | 3,288 |
| 17th Aug 2026 (Mon) | 2.70 | 2.70 | 2.50 | 2.60 | 1,088 |
| 14th Aug 2026 (Fri) | 2.75 | 2.99 | 2.75 | 2.815 | 28 |
| 13th Aug 2026 (Thu) | 2.94 | 2.96 | 2.94 | 2.88 | 340 |
| 12th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 2.935 | 11 |
| 11th Aug 2026 (Tue) | 3.01 | 3.01 | 2.915 | 2.915 | 68 |
| 10th Aug 2026 (Mon) | 3.01 | 3.03 | 3.01 | 3.03 | 111 |
| 7th Aug 2026 (Fri) | 3.01 | 3.01 | 2.96 | 3.0931 | 559 |
| 6th Aug 2026 (Thu) | 3.02 | 3.02 | 3.01 | 3.00 | 41 |
| 5th Aug 2026 (Wed) | 3.02 | 3.09 | 3.02 | 3.09 | 122 |
| 4th Aug 2026 (Tue) | 3.02 | 3.05 | 3.02 | 2.99 | 227 |
| 3rd Aug 2026 (Mon) | 3.01 | 3.01 | 2.97 | 2.91 | 453 |
| 31st Jul 2026 (Fri) | 2.83 | 2.83 | 2.83 | 2.86 | 639 |
| 30th Jul 2026 (Thu) | 3.65 | 3.65 | 2.99 | 3.08 | 2,358 |
| 29th Jul 2026 (Wed) | 3.64 | 3.64 | 3.41 | 3.40 | 1,500 |