| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.71 | 2.83 | 2.58 | 2.72 | 755 |
| 9th Jul 2026 (Thu) | 2.36 | 2.50 | 2.36 | 2.50 | 40 |
| 8th Jul 2026 (Wed) | 2.36 | 2.36 | 2.31 | 2.26 | 732 |
| 7th Jul 2026 (Tue) | 2.36 | 2.38 | 2.27 | 2.28 | 1,389 |
| 6th Jul 2026 (Mon) | 2.41 | 2.45 | 2.41 | 2.45 | 27 |
| 3rd Jul 2026 (Fri) | 2.41 | 2.41 | 2.38 | 2.38 | 0 |
| 2nd Jul 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.38 | 108 |
| 1st Jul 2026 (Wed) | 2.50 | 2.50 | 2.36 | 2.45 | 2,468 |
| 30th Jun 2026 (Tue) | 2.54 | 2.55 | 2.32 | 2.32 | 7,120 |
| 29th Jun 2026 (Mon) | 2.49 | 2.50 | 2.49 | 2.50 | 161 |
| 26th Jun 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.53 | 253 |
| 25th Jun 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.31 | 177 |
| 24th Jun 2026 (Wed) | 2.10 | 2.38 | 2.10 | 2.38 | 11 |
| 23rd Jun 2026 (Tue) | 2.10 | 2.21 | 2.10 | 2.21 | 41 |
| 22nd Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.20 | 408 |
| 19th Jun 2026 (Fri) | 2.42 | 2.42 | 2.07 | 2.07 | 12 |
| 18th Jun 2026 (Thu) | 2.42 | 2.42 | 2.07 | 2.07 | 12 |
| 17th Jun 2026 (Wed) | 2.42 | 2.42 | 2.36 | 2.36 | 5 |
| 16th Jun 2026 (Tue) | 2.42 | 2.42 | 2.42 | 2.35 | 858 |
| 15th Jun 2026 (Mon) | 2.44 | 2.61 | 2.44 | 2.40 | 1,519 |
| 12th Jun 2026 (Fri) | 2.64 | 2.64 | 2.54 | 2.45 | 55 |
| 11th Jun 2026 (Thu) | 2.43 | 2.43 | 2.43 | 2.43 | 41 |
| 10th Jun 2026 (Wed) | 2.43 | 2.43 | 2.43 | 2.49 | 71 |
| 9th Jun 2026 (Tue) | 2.42 | 2.42 | 2.40 | 2.40 | 2 |
| 8th Jun 2026 (Mon) | 2.42 | 2.42 | 2.405 | 2.405 | 21 |
| 5th Jun 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.39 | 107 |
| 4th Jun 2026 (Thu) | 2.47 | 2.51 | 2.45 | 2.44 | 514 |
| 3rd Jun 2026 (Wed) | 2.40 | 2.40 | 2.265 | 2.305 | 742 |
| 2nd Jun 2026 (Tue) | 2.40 | 2.40 | 2.33 | 2.33 | 587 |
| 1st Jun 2026 (Mon) | 2.40 | 2.40 | 2.34 | 2.405 | 606 |
| 29th May 2026 (Fri) | 2.62 | 2.62 | 2.50 | 2.45 | 1,206 |
| 28th May 2026 (Thu) | 2.55 | 2.69 | 2.55 | 2.65 | 380 |
| 27th May 2026 (Wed) | 2.695 | 2.705 | 2.69 | 2.69 | 676 |
| 26th May 2026 (Tue) | 2.79 | 2.98 | 2.57 | 2.71 | 1,961 |
| 25th May 2026 (Mon) | 2.745 | 2.92 | 2.48 | 2.68 | 2,422 |
| 22nd May 2026 (Fri) | 2.745 | 2.92 | 2.48 | 2.68 | 2,422 |
| 21st May 2026 (Thu) | 2.48 | 2.60 | 2.36 | 2.60 | 1,147 |
| 20th May 2026 (Wed) | 2.40 | 2.52 | 2.40 | 2.41 | 121 |
| 19th May 2026 (Tue) | 2.32 | 2.60 | 2.30 | 2.47 | 1,465 |
| 18th May 2026 (Mon) | 2.09 | 2.09 | 2.065 | 2.065 | 115 |
| 15th May 2026 (Fri) | 2.09 | 2.15 | 2.09 | 2.12 | 748 |
| 14th May 2026 (Thu) | 2.21 | 2.36 | 2.13 | 2.34 | 1,038 |
| 13th May 2026 (Wed) | 2.32 | 2.32 | 2.20 | 2.21 | 582 |
| 12th May 2026 (Tue) | 2.57 | 2.57 | 2.34 | 2.34 | 361 |
| 11th May 2026 (Mon) | 2.57 | 2.57 | 2.20 | 2.4399 | 2,962 |