| Price | $8.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 0.76% |
| Buy | $8.87 |
| Sell | $7.61 |
| Last Trade: | Sell 21.00 at $8.00 |
| Day's Volume: | 669 |
| Last Close: | $8.01 |
| Open: | $7.995 |
| ISIN: | US98400V2007 |
| Day's Range | $7.995 - $8.25 |
| 52wk Range: | $0.3852 - $8.60 |
| Market Capitalisation: | $93.75m |
| VWAP: | $8.160401 |
| Shares in Issue: | 18.00m |
Xbp Global Hold (XBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $8.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $8.18 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 31 | $8.05 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 5 | $8.09 | Ordinary |
07:25:57 - 06-Feb-26 |
