Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbp Global Hold (XBP.US) Share Price

Price $3.63 on 03-04-2026 at 22:47:30
Change $-0.22 -6.06%
Buy $4.60
Sell $3.50
Last Trade: -
Day's Volume: 1,097
Last Close: $3.63
Open: $3.60
ISIN: US98400V2007
Day's Range $3.60 - $3.85
52wk Range: $0.4105 - $8.55
Market Capitalisation: $43.07m
VWAP: $3.666288
Shares in Issue: 18.02m

Xbp Global Hold (XBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xbp Global Hold trades

Xbp Global Hold (XBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.60 3.85 3.60 3.63 1,097
2nd Apr 2026 (Thu) 3.60 3.85 3.60 3.63 1,097
1st Apr 2026 (Wed) 3.87 3.87 3.87 3.945 745
31st Mar 2026 (Tue) 4.33 4.33 4.33 4.40 137
30th Mar 2026 (Mon) 3.84 4.00 3.70 4.00 2,306
27th Mar 2026 (Fri) 4.33 4.33 4.33 4.41 280
26th Mar 2026 (Thu) 4.39 4.39 4.39 4.23 258
25th Mar 2026 (Wed) 4.15 4.30 4.15 4.30 230
24th Mar 2026 (Tue) 4.15 4.15 4.15 3.98 415
23rd Mar 2026 (Mon) 3.79 3.80 3.79 3.925 18
20th Mar 2026 (Fri) 4.19 4.19 3.32 3.78 1,098
19th Mar 2026 (Thu) 4.60 4.60 4.31 4.28 139
18th Mar 2026 (Wed) 4.93 4.93 4.85 4.66 1,317
17th Mar 2026 (Tue) 5.21 5.21 5.15 5.02 327
16th Mar 2026 (Mon) 5.39 5.39 5.39 5.54 67
13th Mar 2026 (Fri) 5.75 5.75 5.74 5.74 77
12th Mar 2026 (Thu) 5.75 5.75 5.39 5.39 101
11th Mar 2026 (Wed) 5.75 5.75 5.49 5.49 50
10th Mar 2026 (Tue) 5.75 5.75 5.40 5.40 61
9th Mar 2026 (Mon) 5.75 5.88 5.15 5.17 2,606
6th Mar 2026 (Fri) 7.65 7.65 6.115 6.115 130
5th Mar 2026 (Thu) 7.65 7.65 6.58 6.49 2,298
See more Xbp Global Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered