| Price | $1.12 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.07 6.67% |
| Buy | $1.14 |
| Sell | $1.10 |
| Last Trade: | Buy 75.00 at $1.11 |
| Day's Volume: | 52,171 |
| Last Close: | $1.14 |
| Open: | $1.02 |
| ISIN: | US98400V1017 |
| Day's Range | $1.01 - $1.14 |
| 52wk Range: | $0.4184 - $2.43 |
| Market Capitalisation: | $123.62m |
| VWAP: | $1.093323 |
| Shares in Issue: | 123.77m |
Xbp Global Hold (XBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $1.11 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 129 | $1.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 94 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 294 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3,203 | $1.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 54 | $1.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $1.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 69 | $1.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
