Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBOC.US) Share Price

Price $35.66 on 10-07-2026 at 23:40:05
Change $0.04 0.11%
Buy $65.57
Sell $13.84
Last Trade: Sell 1.00 at $35.68
Day's Volume: 2,003
Last Close: $35.725
Open: $35.66
ISIN: US45783Y8488
Day's Range $35.66 - $35.66
52wk Range: $31.89 - $35.66
Market Capitalisation: $N/A
VWAP: $35.66004
Shares in Issue: N/A

Innovator U.s. (XBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.68 Automatic Execution
12:20:50 - 10-Jul-26
Sell* 1 $35.68 Automatic Execution
12:20:42 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.66 35.66 35.66 35.725 2,003
9th Jul 2026 (Thu) 35.53 35.6599 35.53 35.6599 0
8th Jul 2026 (Wed) 35.53 35.551 35.53 35.592 882
7th Jul 2026 (Tue) 35.60 35.615 35.60 35.615 100
6th Jul 2026 (Mon) 35.60 35.60 35.60 35.65 508
3rd Jul 2026 (Fri) 35.51 35.5376 35.51 35.5376 0
2nd Jul 2026 (Thu) 35.51 35.5376 35.51 35.5376 0
1st Jul 2026 (Wed) 35.51 35.5499 35.51 35.5499 1
30th Jun 2026 (Tue) 35.51 35.51 35.51 35.525 777
29th Jun 2026 (Mon) 35.321 35.321 35.321 35.435 0
26th Jun 2026 (Fri) 35.20 35.20 35.20 35.3148 0
25th Jun 2026 (Thu) 35.27 35.27 35.27 35.2931 0
24th Jun 2026 (Wed) 35.28 35.28 35.28 35.275 272
23rd Jun 2026 (Tue) 35.47 35.47 35.2899 35.2899 2
22nd Jun 2026 (Mon) 35.47 35.47 35.44 35.44 13
19th Jun 2026 (Fri) 35.47 35.47 35.47 35.40 155
18th Jun 2026 (Thu) 35.47 35.47 35.47 35.40 155
17th Jun 2026 (Wed) 35.38 35.39 35.37 35.3189 300
16th Jun 2026 (Tue) 35.46 35.46 35.40 35.40 99
15th Jun 2026 (Mon) 35.46 35.46 35.46 35.4818 3
12th Jun 2026 (Fri) 35.23 35.28 35.23 35.2902 1,300
11th Jun 2026 (Thu) 35.05 35.22 35.05 35.22 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered