Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBOC.US) Share Price

Price $36.39 on 28-09-2026 at 23:40:06
Change $-0.01 -0.03%
Buy $66.88
Sell $14.11
Last Trade: Sell 1.00 at $36.39
Day's Volume: 240
Last Close: $36.39
Open: $36.39
ISIN: US45783Y8488
Day's Range $36.39 - $36.39
52wk Range: $32.231 - $36.40
Market Capitalisation: $N/A
VWAP: $36.39007
Shares in Issue: N/A

Innovator U.s. (XBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.39 Automatic Execution
14:17:27 - 28-Sep-26
Buy* 1 $36.41 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $36.41 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.39 36.39 36.39 36.39 240
25th Sep 2026 (Fri) 36.40 36.40 36.40 36.40 409
24th Sep 2026 (Thu) 36.34 36.36 36.34 36.36 211
23rd Sep 2026 (Wed) 36.34 36.365 36.34 36.365 1
22nd Sep 2026 (Tue) 36.34 36.3652 36.34 36.3652 13
21st Sep 2026 (Mon) 36.34 36.34 36.34 36.375 865
18th Sep 2026 (Fri) 36.35 36.35 36.335 36.3393 223
17th Sep 2026 (Thu) 36.36 36.36 36.36 36.325 121
16th Sep 2026 (Wed) 36.27 36.2994 36.27 36.2994 1
15th Sep 2026 (Tue) 36.27 36.2704 36.27 36.2704 2
14th Sep 2026 (Mon) 36.27 36.285 36.27 36.285 1
11th Sep 2026 (Fri) 36.27 36.27 36.27 36.305 3,744
10th Sep 2026 (Thu) 36.25 36.25 36.2347 36.2347 57
9th Sep 2026 (Wed) 36.25 36.25 36.241 36.2752 1,319
8th Sep 2026 (Tue) 36.25 36.28 36.25 36.28 1
7th Sep 2026 (Mon) 36.25 36.26 36.25 36.2835 405
4th Sep 2026 (Fri) 36.25 36.26 36.25 36.2835 405
3rd Sep 2026 (Thu) 36.25 36.25 36.23 36.23 1
2nd Sep 2026 (Wed) 36.25 36.25 36.21 36.215 1,511
1st Sep 2026 (Tue) 36.19 36.19 36.185 36.185 1
31st Aug 2026 (Mon) 36.19 36.19 36.19 36.225 293
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered