Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBOC.US) Share Price

Price $35.13 on 21-05-2026 at 18:00:18
Change $0.01 0.03%
Buy $35.21
Sell $35.12
Last Trade: -
Day's Volume: 63
Last Close: $35.125
Open: $34.99
ISIN: US45783Y8488
Day's Range $0.00 - $0.00
52wk Range: $30.40 - $35.13
Market Capitalisation: $N/A
VWAP: $35.13
Shares in Issue: N/A

Innovator U.s. (XBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.99 35.125 34.99 35.125 0
19th May 2026 (Tue) 34.99 34.99 34.99 35.03 100
18th May 2026 (Mon) 35.04 35.085 35.04 35.085 0
15th May 2026 (Fri) 35.04 35.04 35.04 35.0504 101
14th May 2026 (Thu) 35.02 35.09 35.02 35.135 2,741
13th May 2026 (Wed) 35.00 35.00 35.00 35.07 108
12th May 2026 (Tue) 34.91 34.91 34.91 35.02 185
11th May 2026 (Mon) 34.91 35.0089 34.91 35.0089 0
8th May 2026 (Fri) 34.91 34.991 34.91 34.991 45
7th May 2026 (Thu) 34.91 34.91 34.91 34.9261 100
6th May 2026 (Wed) 34.93 34.95 34.93 34.975 292
5th May 2026 (Tue) 34.80 34.83 34.80 34.83 0
4th May 2026 (Mon) 34.80 34.80 34.69 34.7099 3,387
1st May 2026 (Fri) 34.84 34.84 34.84 34.8074 200
30th Apr 2026 (Thu) 34.59 34.64 34.59 34.765 230
29th Apr 2026 (Wed) 34.54 34.5846 34.54 34.5846 0
28th Apr 2026 (Tue) 34.54 34.54 34.54 34.6097 263
27th Apr 2026 (Mon) 34.60 34.60 34.60 34.6397 567
24th Apr 2026 (Fri) 34.58 34.58 34.58 34.61 0
23rd Apr 2026 (Thu) 34.50 34.50 34.4707 34.4707 0
22nd Apr 2026 (Wed) 34.50 34.50 34.50 34.5408 672
21st Apr 2026 (Tue) 34.50 34.50 34.4105 34.4105 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered