| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.99 | 35.125 | 34.99 | 35.125 | 0 |
| 19th May 2026 (Tue) | 34.99 | 34.99 | 34.99 | 35.03 | 100 |
| 18th May 2026 (Mon) | 35.04 | 35.085 | 35.04 | 35.085 | 0 |
| 15th May 2026 (Fri) | 35.04 | 35.04 | 35.04 | 35.0504 | 101 |
| 14th May 2026 (Thu) | 35.02 | 35.09 | 35.02 | 35.135 | 2,741 |
| 13th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.07 | 108 |
| 12th May 2026 (Tue) | 34.91 | 34.91 | 34.91 | 35.02 | 185 |
| 11th May 2026 (Mon) | 34.91 | 35.0089 | 34.91 | 35.0089 | 0 |
| 8th May 2026 (Fri) | 34.91 | 34.991 | 34.91 | 34.991 | 45 |
| 7th May 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.9261 | 100 |
| 6th May 2026 (Wed) | 34.93 | 34.95 | 34.93 | 34.975 | 292 |
| 5th May 2026 (Tue) | 34.80 | 34.83 | 34.80 | 34.83 | 0 |
| 4th May 2026 (Mon) | 34.80 | 34.80 | 34.69 | 34.7099 | 3,387 |
| 1st May 2026 (Fri) | 34.84 | 34.84 | 34.84 | 34.8074 | 200 |
| 30th Apr 2026 (Thu) | 34.59 | 34.64 | 34.59 | 34.765 | 230 |
| 29th Apr 2026 (Wed) | 34.54 | 34.5846 | 34.54 | 34.5846 | 0 |
| 28th Apr 2026 (Tue) | 34.54 | 34.54 | 34.54 | 34.6097 | 263 |
| 27th Apr 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.6397 | 567 |
| 24th Apr 2026 (Fri) | 34.58 | 34.58 | 34.58 | 34.61 | 0 |
| 23rd Apr 2026 (Thu) | 34.50 | 34.50 | 34.4707 | 34.4707 | 0 |
| 22nd Apr 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.5408 | 672 |
| 21st Apr 2026 (Tue) | 34.50 | 34.50 | 34.4105 | 34.4105 | 0 |
| 20th Apr 2026 (Mon) | 34.50 | 34.5051 | 34.50 | 34.5051 | 0 |
| 17th Apr 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.56 | 76 |
| 16th Apr 2026 (Thu) | 34.27 | 34.3959 | 34.27 | 34.3959 | 0 |
| 15th Apr 2026 (Wed) | 34.27 | 34.27 | 34.27 | 34.3599 | 292 |
| 14th Apr 2026 (Tue) | 33.95 | 34.2561 | 33.95 | 34.2561 | 0 |
| 13th Apr 2026 (Mon) | 33.95 | 33.95 | 33.95 | 34.0799 | 135 |
| 10th Apr 2026 (Fri) | 33.87 | 33.87 | 33.841 | 33.8869 | 679 |
| 9th Apr 2026 (Thu) | 33.71 | 33.71 | 33.71 | 33.9082 | 255 |
| 8th Apr 2026 (Wed) | 33.01 | 33.7469 | 33.01 | 33.7469 | 127 |
| 7th Apr 2026 (Tue) | 33.01 | 33.159 | 33.01 | 33.2019 | 600 |
| 6th Apr 2026 (Mon) | 33.19 | 33.26 | 33.19 | 33.2055 | 207 |
| 3rd Apr 2026 (Fri) | 32.68 | 33.08 | 32.68 | 33.1061 | 2,201 |
| 2nd Apr 2026 (Thu) | 32.68 | 33.08 | 32.68 | 33.1061 | 2,201 |
| 1st Apr 2026 (Wed) | 32.55 | 33.0768 | 32.55 | 33.0768 | 0 |
| 31st Mar 2026 (Tue) | 32.55 | 32.55 | 32.55 | 32.8873 | 52 |
| 30th Mar 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.2314 | 501 |
| 27th Mar 2026 (Fri) | 32.49 | 32.49 | 32.231 | 32.2925 | 1,098 |
| 26th Mar 2026 (Thu) | 33.05 | 33.05 | 32.6669 | 32.6669 | 2 |
| 25th Mar 2026 (Wed) | 33.05 | 33.05 | 33.05 | 33.073 | 1,000 |
| 24th Mar 2026 (Tue) | 32.94 | 32.94 | 32.89 | 32.9192 | 1,952 |
| 23rd Mar 2026 (Mon) | 33.14 | 33.20 | 33.14 | 33.0463 | 137 |