| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.66 | 35.66 | 35.66 | 35.725 | 2,003 |
| 9th Jul 2026 (Thu) | 35.53 | 35.6599 | 35.53 | 35.6599 | 0 |
| 8th Jul 2026 (Wed) | 35.53 | 35.551 | 35.53 | 35.592 | 882 |
| 7th Jul 2026 (Tue) | 35.60 | 35.615 | 35.60 | 35.615 | 100 |
| 6th Jul 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.65 | 508 |
| 3rd Jul 2026 (Fri) | 35.51 | 35.5376 | 35.51 | 35.5376 | 0 |
| 2nd Jul 2026 (Thu) | 35.51 | 35.5376 | 35.51 | 35.5376 | 0 |
| 1st Jul 2026 (Wed) | 35.51 | 35.5499 | 35.51 | 35.5499 | 1 |
| 30th Jun 2026 (Tue) | 35.51 | 35.51 | 35.51 | 35.525 | 777 |
| 29th Jun 2026 (Mon) | 35.321 | 35.321 | 35.321 | 35.435 | 0 |
| 26th Jun 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.3148 | 0 |
| 25th Jun 2026 (Thu) | 35.27 | 35.27 | 35.27 | 35.2931 | 0 |
| 24th Jun 2026 (Wed) | 35.28 | 35.28 | 35.28 | 35.275 | 272 |
| 23rd Jun 2026 (Tue) | 35.47 | 35.47 | 35.2899 | 35.2899 | 2 |
| 22nd Jun 2026 (Mon) | 35.47 | 35.47 | 35.44 | 35.44 | 13 |
| 19th Jun 2026 (Fri) | 35.47 | 35.47 | 35.47 | 35.40 | 155 |
| 18th Jun 2026 (Thu) | 35.47 | 35.47 | 35.47 | 35.40 | 155 |
| 17th Jun 2026 (Wed) | 35.38 | 35.39 | 35.37 | 35.3189 | 300 |
| 16th Jun 2026 (Tue) | 35.46 | 35.46 | 35.40 | 35.40 | 99 |
| 15th Jun 2026 (Mon) | 35.46 | 35.46 | 35.46 | 35.4818 | 3 |
| 12th Jun 2026 (Fri) | 35.23 | 35.28 | 35.23 | 35.2902 | 1,300 |
| 11th Jun 2026 (Thu) | 35.05 | 35.22 | 35.05 | 35.22 | 0 |
| 10th Jun 2026 (Wed) | 35.05 | 35.05 | 35.0234 | 35.0234 | 0 |
| 9th Jun 2026 (Tue) | 35.05 | 35.05 | 35.05 | 35.1788 | 200 |
| 8th Jun 2026 (Mon) | 35.24 | 35.24 | 35.221 | 35.235 | 185 |
| 5th Jun 2026 (Fri) | 35.32 | 35.32 | 35.1647 | 35.1647 | 1 |
| 4th Jun 2026 (Thu) | 35.32 | 35.4221 | 35.32 | 35.4221 | 27 |
| 3rd Jun 2026 (Wed) | 35.32 | 35.32 | 35.32 | 35.365 | 200 |
| 2nd Jun 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.40 | 220 |
| 1st Jun 2026 (Mon) | 35.26 | 35.405 | 35.26 | 35.405 | 66 |
| 29th May 2026 (Fri) | 35.26 | 35.385 | 35.26 | 35.385 | 0 |
| 28th May 2026 (Thu) | 35.26 | 35.30 | 35.26 | 35.355 | 350 |
| 27th May 2026 (Wed) | 35.24 | 35.24 | 35.24 | 35.265 | 150 |
| 26th May 2026 (Tue) | 35.24 | 35.24 | 35.24 | 35.275 | 100 |
| 25th May 2026 (Mon) | 34.99 | 35.184 | 34.99 | 35.184 | 82 |
| 22nd May 2026 (Fri) | 34.99 | 35.184 | 34.99 | 35.184 | 82 |
| 21st May 2026 (Thu) | 34.99 | 35.18 | 34.99 | 35.18 | 63 |
| 20th May 2026 (Wed) | 34.99 | 35.125 | 34.99 | 35.125 | 0 |
| 19th May 2026 (Tue) | 34.99 | 34.99 | 34.99 | 35.03 | 100 |
| 18th May 2026 (Mon) | 35.04 | 35.085 | 35.04 | 35.085 | 0 |
| 15th May 2026 (Fri) | 35.04 | 35.04 | 35.04 | 35.0504 | 101 |
| 14th May 2026 (Thu) | 35.02 | 35.09 | 35.02 | 35.135 | 2,741 |
| 13th May 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.07 | 108 |
| 12th May 2026 (Tue) | 34.91 | 34.91 | 34.91 | 35.02 | 185 |
| 11th May 2026 (Mon) | 34.91 | 35.0089 | 34.91 | 35.0089 | 0 |