| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.39 | 36.39 | 36.39 | 36.39 | 240 |
| 25th Sep 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 409 |
| 24th Sep 2026 (Thu) | 36.34 | 36.36 | 36.34 | 36.36 | 211 |
| 23rd Sep 2026 (Wed) | 36.34 | 36.365 | 36.34 | 36.365 | 1 |
| 22nd Sep 2026 (Tue) | 36.34 | 36.3652 | 36.34 | 36.3652 | 13 |
| 21st Sep 2026 (Mon) | 36.34 | 36.34 | 36.34 | 36.375 | 865 |
| 18th Sep 2026 (Fri) | 36.35 | 36.35 | 36.335 | 36.3393 | 223 |
| 17th Sep 2026 (Thu) | 36.36 | 36.36 | 36.36 | 36.325 | 121 |
| 16th Sep 2026 (Wed) | 36.27 | 36.2994 | 36.27 | 36.2994 | 1 |
| 15th Sep 2026 (Tue) | 36.27 | 36.2704 | 36.27 | 36.2704 | 2 |
| 14th Sep 2026 (Mon) | 36.27 | 36.285 | 36.27 | 36.285 | 1 |
| 11th Sep 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.305 | 3,744 |
| 10th Sep 2026 (Thu) | 36.25 | 36.25 | 36.2347 | 36.2347 | 57 |
| 9th Sep 2026 (Wed) | 36.25 | 36.25 | 36.241 | 36.2752 | 1,319 |
| 8th Sep 2026 (Tue) | 36.25 | 36.28 | 36.25 | 36.28 | 1 |
| 7th Sep 2026 (Mon) | 36.25 | 36.26 | 36.25 | 36.2835 | 405 |
| 4th Sep 2026 (Fri) | 36.25 | 36.26 | 36.25 | 36.2835 | 405 |
| 3rd Sep 2026 (Thu) | 36.25 | 36.25 | 36.23 | 36.23 | 1 |
| 2nd Sep 2026 (Wed) | 36.25 | 36.25 | 36.21 | 36.215 | 1,511 |
| 1st Sep 2026 (Tue) | 36.19 | 36.19 | 36.185 | 36.185 | 1 |
| 31st Aug 2026 (Mon) | 36.19 | 36.19 | 36.19 | 36.225 | 293 |
| 28th Aug 2026 (Fri) | 36.171 | 36.22 | 36.171 | 36.22 | 1 |
| 27th Aug 2026 (Thu) | 36.171 | 36.18 | 36.171 | 36.205 | 105 |
| 26th Aug 2026 (Wed) | 36.12 | 36.175 | 36.12 | 36.175 | 2 |
| 25th Aug 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.16 | 202 |
| 24th Aug 2026 (Mon) | 36.11 | 36.13 | 36.11 | 36.13 | 58 |
| 21st Aug 2026 (Fri) | 36.11 | 36.15 | 36.11 | 36.15 | 603 |
| 20th Aug 2026 (Thu) | 36.09 | 36.10 | 36.09 | 36.10 | 1 |
| 19th Aug 2026 (Wed) | 36.09 | 36.17 | 36.09 | 36.17 | 1 |
| 18th Aug 2026 (Tue) | 36.09 | 36.105 | 36.09 | 36.105 | 11 |
| 17th Aug 2026 (Mon) | 36.09 | 36.12 | 36.09 | 36.12 | 0 |
| 14th Aug 2026 (Fri) | 36.09 | 36.09 | 36.08 | 36.125 | 1,175 |
| 13th Aug 2026 (Thu) | 36.061 | 36.115 | 36.061 | 36.115 | 0 |
| 12th Aug 2026 (Wed) | 36.061 | 36.061 | 36.06 | 36.0855 | 486 |
| 11th Aug 2026 (Tue) | 36.07 | 36.07 | 36.04 | 36.04 | 180 |
| 10th Aug 2026 (Mon) | 36.07 | 36.075 | 36.07 | 36.075 | 8 |
| 7th Aug 2026 (Fri) | 36.07 | 36.07 | 36.05 | 36.05 | 0 |
| 6th Aug 2026 (Thu) | 36.07 | 36.07 | 36.07 | 36.07 | 327 |
| 5th Aug 2026 (Wed) | 35.91 | 36.0297 | 35.91 | 36.0297 | 250 |
| 4th Aug 2026 (Tue) | 35.91 | 35.98 | 35.91 | 35.98 | 8 |
| 3rd Aug 2026 (Mon) | 35.91 | 35.91 | 35.91 | 35.945 | 2,448 |
| 31st Jul 2026 (Fri) | 35.63 | 35.8447 | 35.63 | 35.8447 | 1 |
| 30th Jul 2026 (Thu) | 35.63 | 35.74 | 35.63 | 35.74 | 0 |
| 29th Jul 2026 (Wed) | 35.63 | 35.63 | 35.60 | 35.5298 | 128 |