Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBOC.US) Share Price

Price $32.73 on 19-09-2025 at 21:20:02
Change $0.02 0.06%
Buy $48.70
Sell $16.37
Last Trade: Unknown 2.00 at $32.79
Day's Volume: 163
Last Close: $32.7549
Open: $32.73
ISIN: US45783Y8488
Day's Range $32.73 - $32.73
52wk Range: $30.40 - $32.80
Market Capitalisation: $N/A
VWAP: $32.74009
Shares in Issue: N/A

Innovator U.s. (XBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $32.79 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.73 32.73 32.73 32.7549 163
18th Sep 2025 (Thu) 32.72 32.72 32.72 32.7301 323
17th Sep 2025 (Wed) 32.71 32.71 32.71 32.7547 265
16th Sep 2025 (Tue) 32.68 32.745 32.68 32.745 0
15th Sep 2025 (Mon) 32.68 32.69 32.68 32.7352 303
12th Sep 2025 (Fri) 32.68 32.70 32.68 32.725 1,145
11th Sep 2025 (Thu) 32.69 32.70 32.65 32.65 2,170
10th Sep 2025 (Wed) 32.63 32.6601 32.63 32.6601 68
9th Sep 2025 (Tue) 32.63 32.635 32.61 32.655 6,208
8th Sep 2025 (Mon) 32.62 32.62 32.62 32.6296 442
5th Sep 2025 (Fri) 32.60 32.60 32.60 32.6347 100
4th Sep 2025 (Thu) 32.57 32.57 32.55 32.6248 4,671
3rd Sep 2025 (Wed) 32.59 32.59 32.51 32.57 1,509
2nd Sep 2025 (Tue) 32.54 32.54 32.5199 32.5199 55
1st Sep 2025 (Mon) 32.54 32.60 32.52 32.565 431
29th Aug 2025 (Fri) 32.54 32.60 32.52 32.565 431
28th Aug 2025 (Thu) 32.51 32.51 32.49 32.5949 80
27th Aug 2025 (Wed) 32.51 32.51 32.49 32.5453 25,766
26th Aug 2025 (Tue) 32.48 32.55 32.48 32.545 1,210
25th Aug 2025 (Mon) 32.55 32.56 32.50 32.5161 1,022
22nd Aug 2025 (Fri) 32.40 32.51 32.40 32.51 215
21st Aug 2025 (Thu) 32.40 32.40 32.40 32.395 451
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered