Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBOC.US) Share Price

Price $33.76 on 06-02-2026 at 22:20:03
Change $0.33 0.99%
Buy $62.00
Sell $13.09
Last Trade: -
Day's Volume: 199
Last Close: $33.76
Open: $33.76
ISIN: US45783Y8488
Day's Range $33.76 - $33.76
52wk Range: $30.40 - $33.89
Market Capitalisation: $N/A
VWAP: $33.71417
Shares in Issue: N/A

Innovator U.s. (XBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.76 33.76 33.76 33.76 199
5th Feb 2026 (Thu) 33.50 33.50 33.50 33.4329 0
4th Feb 2026 (Wed) 33.761 33.761 33.6757 33.6757 0
3rd Feb 2026 (Tue) 33.761 33.761 33.67 33.70 1,118
2nd Feb 2026 (Mon) 33.82 33.82 33.82 33.8877 148
30th Jan 2026 (Fri) 33.85 33.85 33.85 33.77 0
29th Jan 2026 (Thu) 33.70 33.70 33.70 33.848 101
28th Jan 2026 (Wed) 33.88 33.88 33.88 33.8902 110
27th Jan 2026 (Tue) 33.74 33.8902 33.74 33.8902 0
26th Jan 2026 (Mon) 33.74 33.835 33.74 33.835 100
23rd Jan 2026 (Fri) 33.74 33.74 33.74 33.7611 100
22nd Jan 2026 (Thu) 33.72 33.72 33.72 33.7461 300
21st Jan 2026 (Wed) 33.61 33.61 33.61 33.6516 100
20th Jan 2026 (Tue) 33.58 33.58 33.45 33.4225 1,472
19th Jan 2026 (Mon) 33.71 33.7998 33.71 33.7998 114
16th Jan 2026 (Fri) 33.71 33.7998 33.71 33.7998 114
15th Jan 2026 (Thu) 33.71 33.7707 33.71 33.7707 0
14th Jan 2026 (Wed) 33.71 33.71 33.60 33.728 557
13th Jan 2026 (Tue) 33.84 33.84 33.79 33.8447 201
12th Jan 2026 (Mon) 33.859 33.859 33.8447 33.8447 1
9th Jan 2026 (Fri) 33.859 33.859 33.859 33.8105 100
8th Jan 2026 (Thu) 33.65 33.65 33.65 33.7004 300
7th Jan 2026 (Wed) 33.70 33.80 33.70 33.6902 401
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered