Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XBOC.US) Share Price

Price $33.38 on 12-12-2025 at 22:20:03
Change $-0.19 -0.57%
Buy $50.05
Sell $16.69
Last Trade: Sell 4.00 at $33.30
Day's Volume: 77
Last Close: $33.3651
Open: $33.41
ISIN: US45783Y8488
Day's Range $33.38 - $33.42
52wk Range: $30.40 - $33.52
Market Capitalisation: $N/A
VWAP: $33.39919
Shares in Issue: N/A

Innovator Us Eq (XBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $33.30 Automatic Execution
11:20:47 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.41 33.42 33.38 33.3651 77
11th Dec 2025 (Thu) 33.42 33.52 33.42 33.4911 789
10th Dec 2025 (Wed) 33.39 33.39 33.39 33.4296 100
9th Dec 2025 (Tue) 33.29 33.29 33.27 33.2976 274
8th Dec 2025 (Mon) 33.34 33.34 33.305 33.2857 290
5th Dec 2025 (Fri) 33.32 33.32 33.32 33.40 230
4th Dec 2025 (Thu) 33.27 33.34 33.26 33.3102 870
3rd Dec 2025 (Wed) 33.35 33.35 33.35 33.30 42
2nd Dec 2025 (Tue) 33.21 33.21 33.21 33.2623 307
1st Dec 2025 (Mon) 33.17 33.30 33.17 33.23 2,298
28th Nov 2025 (Fri) 33.09 33.2366 33.09 33.2366 0
27th Nov 2025 (Thu) 33.09 33.16 33.08 33.22 3,000
26th Nov 2025 (Wed) 33.09 33.16 33.08 33.22 3,500
25th Nov 2025 (Tue) 32.79 33.00 32.79 33.0775 258
24th Nov 2025 (Mon) 32.77 32.82 32.77 32.8781 692
21st Nov 2025 (Fri) 32.60 32.64 32.60 32.5339 200
20th Nov 2025 (Thu) 32.49 32.6752 32.49 32.6752 0
19th Nov 2025 (Wed) 32.49 32.6752 32.49 32.6752 5
18th Nov 2025 (Tue) 32.49 32.49 32.49 32.623 101
17th Nov 2025 (Mon) 32.85 32.90 32.74 32.74 3,540
14th Nov 2025 (Fri) 32.80 32.93 32.80 32.8901 391
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered