Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBOC.US) Share Price

Price $33.06 on 03-04-2026 at 22:47:30
Change $-0.02 -0.06%
Buy $60.68
Sell $12.81
Last Trade: -
Day's Volume: 2,201
Last Close: $33.1061
Open: $32.68
ISIN: US45783Y8488
Day's Range $32.68 - $33.08
52wk Range: $26.74 - $33.9252
Market Capitalisation: $N/A
VWAP: $32.74649
Shares in Issue: N/A

Innovator U.s. (XBOC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.68 33.08 32.68 33.1061 2,201
2nd Apr 2026 (Thu) 32.68 33.08 32.68 33.1061 2,201
1st Apr 2026 (Wed) 32.55 33.0768 32.55 33.0768 0
31st Mar 2026 (Tue) 32.55 32.55 32.55 32.8873 52
30th Mar 2026 (Mon) 32.39 32.39 32.39 32.2314 501
27th Mar 2026 (Fri) 32.49 32.49 32.231 32.2925 1,098
26th Mar 2026 (Thu) 33.05 33.05 32.6669 32.6669 2
25th Mar 2026 (Wed) 33.05 33.05 33.05 33.073 1,000
24th Mar 2026 (Tue) 32.94 32.94 32.89 32.9192 1,952
23rd Mar 2026 (Mon) 33.14 33.20 33.14 33.0463 137
20th Mar 2026 (Fri) 32.84 32.87 32.68 32.7423 1,591
19th Mar 2026 (Thu) 32.97 32.99 32.93 33.0764 397
18th Mar 2026 (Wed) 33.39 33.39 33.1178 33.1178 0
17th Mar 2026 (Tue) 33.39 33.4106 33.39 33.4106 0
16th Mar 2026 (Mon) 33.39 33.39 33.323 33.323 3
13th Mar 2026 (Fri) 33.39 33.39 33.07 33.0661 1,054
12th Mar 2026 (Thu) 33.22 33.22 33.15 33.24 861
11th Mar 2026 (Wed) 33.47 33.47 33.47 33.4951 214
10th Mar 2026 (Tue) 33.66 33.66 33.66 33.4885 577
9th Mar 2026 (Mon) 33.21 33.34 33.20 33.5353 689
6th Mar 2026 (Fri) 33.69 33.69 33.3432 33.3432 0
5th Mar 2026 (Thu) 33.69 33.69 33.6113 33.6113 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered