Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBOC.US) Share Price

Price $32.02 on 18-07-2025 at 21:20:02
Change $0.03 0.09%
Buy $34.18
Sell $29.98
Buy / Sell XBOC Shares
Last Trade: Sell 300.00 at $32.02
Day's Volume: 4,630
Last Close: $32.04
Open: $32.00
ISIN: US45783Y8488
Day's Range $32.00 - $32.06
52wk Range: $30.40 - $32.06
Market Capitalisation: $N/A
VWAP: $32.00263
Shares in Issue: N/A

Innovator U.s. (XBOC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $32.02 Automatic Execution
15:23:37 - 18-Jul-25
Sell* 100 $32.00 Automatic Execution
13:57:02 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (XBOC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.00 32.06 32.00 32.04 4,630
17th Jul 2025 (Thu) 31.97 31.97 31.97 31.9928 625
16th Jul 2025 (Wed) 31.94 31.94 31.94 31.9448 986
15th Jul 2025 (Tue) 32.00 32.00 31.89 31.89 1,172
14th Jul 2025 (Mon) 31.89 32.00 31.89 31.955 887
11th Jul 2025 (Fri) 31.96 31.98 31.92 31.9458 834
10th Jul 2025 (Thu) 31.86 31.9596 31.86 31.9596 126
9th Jul 2025 (Wed) 31.86 31.93 31.86 31.9305 1,439
8th Jul 2025 (Tue) 31.85 31.85 31.82 31.85 1,034
7th Jul 2025 (Mon) 31.84 31.85 31.84 31.82 2,751
4th Jul 2025 (Fri) 31.92 31.92 31.92 31.8975 133
3rd Jul 2025 (Thu) 31.92 31.92 31.92 31.8975 133
2nd Jul 2025 (Wed) 31.81 31.90 31.81 31.87 1,680
1st Jul 2025 (Tue) 31.70 31.82 31.70 31.7807 545
30th Jun 2025 (Mon) 31.80 31.80 31.72 31.85 1,890
27th Jun 2025 (Fri) 31.78 31.78 31.62 31.745 1,388
26th Jun 2025 (Thu) 31.71 31.71 31.71 31.6462 155
25th Jun 2025 (Wed) 31.61 31.62 31.53 31.60 1,205
24th Jun 2025 (Tue) 31.52 31.52 31.52 31.5581 100
23rd Jun 2025 (Mon) 31.19 31.36 31.19 31.365 567
20th Jun 2025 (Fri) 31.16 31.16 31.16 31.1789 124
19th Jun 2025 (Thu) 31.23 31.23 31.21 31.21 41
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered