Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Xetfs (XBNB.US) Share Price

Price $33.265 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $162.99
Sell $2.58
Last Trade: -
Day's Volume: 0
Last Close: $33.26
Open: $32.82
ISIN: US53656H6861
Day's Range $0.00 - $0.00
52wk Range: $17.6908 - $34.881
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium Xetfs (XBNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Xetfs trades

Teucrium Xetfs (XBNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.82 33.26 32.82 33.26 0
25th Sep 2026 (Fri) 32.82 33.265 32.82 33.265 75
24th Sep 2026 (Thu) 32.82 33.30 32.82 33.1606 200
23rd Sep 2026 (Wed) 33.821 33.821 32.1933 32.1933 2
22nd Sep 2026 (Tue) 33.821 33.94 33.821 33.7913 2,095
21st Sep 2026 (Mon) 34.729 34.881 34.729 34.9869 484
18th Sep 2026 (Fri) 31.75 31.75 31.75 32.1994 100
17th Sep 2026 (Thu) 27.78 29.5526 27.78 29.5526 0
16th Sep 2026 (Wed) 27.78 27.78 27.78 28.4879 102
15th Sep 2026 (Tue) 28.03 28.03 28.03 28.5085 0
14th Sep 2026 (Mon) 27.63 29.0678 27.63 29.0678 0
11th Sep 2026 (Fri) 27.63 29.0447 27.63 29.0447 0
10th Sep 2026 (Thu) 27.63 28.10 27.63 28.264 200
9th Sep 2026 (Wed) 30.73 30.73 30.42 30.0889 200
8th Sep 2026 (Tue) 31.65 31.65 31.65 31.0359 200
7th Sep 2026 (Mon) 26.581 28.874 26.581 28.874 5
4th Sep 2026 (Fri) 26.581 28.874 26.581 28.874 5
3rd Sep 2026 (Thu) 26.581 29.2404 26.581 29.2404 72
2nd Sep 2026 (Wed) 26.581 26.581 26.3255 26.3255 0
1st Sep 2026 (Tue) 26.581 26.581 25.8394 25.8394 0
31st Aug 2026 (Mon) 26.581 26.7863 26.581 26.7863 0
See more Teucrium Xetfs price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered