Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teucrium Xetfs (XBNB.US) Share Price

Price $19.0214 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $35.53
Sell $7.50
Last Trade: -
Day's Volume: 0
Last Close: $19.3891
Open: $28.221
ISIN: US53656H6861
Day's Range $0.00 - $0.00
52wk Range: $17.6908 - $29.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Teucrium Xetfs (XBNB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Teucrium Xetfs trades

Teucrium Xetfs (XBNB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.221 28.221 19.3891 19.3891 0
9th Jul 2026 (Thu) 28.221 28.221 19.0214 19.0214 0
8th Jul 2026 (Wed) 28.221 28.221 18.8185 18.8185 0
7th Jul 2026 (Tue) 28.221 28.221 19.9585 19.9585 0
6th Jul 2026 (Mon) 28.221 28.221 20.1129 20.1129 0
3rd Jul 2026 (Fri) 28.221 28.221 18.3399 18.3399 0
2nd Jul 2026 (Thu) 28.221 28.221 18.3399 18.3399 0
1st Jul 2026 (Wed) 28.221 28.221 17.9176 17.9176 0
30th Jun 2026 (Tue) 28.221 28.221 17.6908 17.6908 0
29th Jun 2026 (Mon) 28.221 28.221 18.6417 18.6417 0
26th Jun 2026 (Fri) 28.221 28.221 19.0324 19.0324 0
25th Jun 2026 (Thu) 28.221 28.221 18.2208 18.2208 1
24th Jun 2026 (Wed) 28.221 28.221 18.2591 18.2591 0
23rd Jun 2026 (Tue) 28.221 28.221 19.7434 19.7434 0
22nd Jun 2026 (Mon) 28.221 28.221 20.8624 20.8624 0
19th Jun 2026 (Fri) 28.221 28.221 20.0415 20.0415 25
18th Jun 2026 (Thu) 28.221 28.221 20.0415 20.0415 25
17th Jun 2026 (Wed) 28.221 28.221 21.4854 21.4854 50
16th Jun 2026 (Tue) 28.221 28.221 22.1408 22.1408 0
15th Jun 2026 (Mon) 28.221 28.221 23.1691 23.1691 10
12th Jun 2026 (Fri) 28.221 28.221 21.9894 21.9894 0
11th Jun 2026 (Thu) 28.221 28.221 22.0702 22.0702 0
See more Teucrium Xetfs price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered