| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.73 | 26.643 | 25.73 | 26.643 | 1 |
| 19th May 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.7632 | 100 |
| 18th May 2026 (Mon) | 25.69 | 25.69 | 25.50 | 26.1815 | 100 |
| 15th May 2026 (Fri) | 28.75 | 28.77 | 28.75 | 28.726 | 315 |
| 14th May 2026 (Thu) | 29.12 | 29.12 | 29.12 | 29.3179 | 100 |
| 13th May 2026 (Wed) | 27.121 | 28.5149 | 27.121 | 28.5149 | 0 |
| 12th May 2026 (Tue) | 27.121 | 27.8785 | 27.121 | 27.8785 | 0 |
| 11th May 2026 (Mon) | 27.121 | 27.121 | 27.121 | 27.9482 | 100 |
| 8th May 2026 (Fri) | 26.959 | 26.959 | 26.7022 | 26.7022 | 0 |
| 7th May 2026 (Thu) | 26.959 | 26.959 | 26.3732 | 26.3732 | 0 |
| 6th May 2026 (Wed) | 26.959 | 26.959 | 26.949 | 26.9897 | 200 |
| 5th May 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.4868 | 0 |
| 4th May 2026 (Mon) | 24.9509 | 24.9509 | 24.9509 | 24.9509 | 0 |
| 1st May 2026 (Fri) | 24.5498 | 24.5498 | 24.5498 | 24.5498 | 0 |
| 30th Apr 2026 (Thu) | 24.4983 | 24.4983 | 24.4983 | 24.4983 | 0 |
| 29th Apr 2026 (Wed) | 24.0956 | 24.0956 | 24.0956 | 24.0956 | 0 |
| 28th Apr 2026 (Tue) | 25.076 | 25.076 | 25.076 | 25.076 | 0 |