| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.82 | 33.26 | 32.82 | 33.26 | 0 |
| 25th Sep 2026 (Fri) | 32.82 | 33.265 | 32.82 | 33.265 | 75 |
| 24th Sep 2026 (Thu) | 32.82 | 33.30 | 32.82 | 33.1606 | 200 |
| 23rd Sep 2026 (Wed) | 33.821 | 33.821 | 32.1933 | 32.1933 | 2 |
| 22nd Sep 2026 (Tue) | 33.821 | 33.94 | 33.821 | 33.7913 | 2,095 |
| 21st Sep 2026 (Mon) | 34.729 | 34.881 | 34.729 | 34.9869 | 484 |
| 18th Sep 2026 (Fri) | 31.75 | 31.75 | 31.75 | 32.1994 | 100 |
| 17th Sep 2026 (Thu) | 27.78 | 29.5526 | 27.78 | 29.5526 | 0 |
| 16th Sep 2026 (Wed) | 27.78 | 27.78 | 27.78 | 28.4879 | 102 |
| 15th Sep 2026 (Tue) | 28.03 | 28.03 | 28.03 | 28.5085 | 0 |
| 14th Sep 2026 (Mon) | 27.63 | 29.0678 | 27.63 | 29.0678 | 0 |
| 11th Sep 2026 (Fri) | 27.63 | 29.0447 | 27.63 | 29.0447 | 0 |
| 10th Sep 2026 (Thu) | 27.63 | 28.10 | 27.63 | 28.264 | 200 |
| 9th Sep 2026 (Wed) | 30.73 | 30.73 | 30.42 | 30.0889 | 200 |
| 8th Sep 2026 (Tue) | 31.65 | 31.65 | 31.65 | 31.0359 | 200 |
| 7th Sep 2026 (Mon) | 26.581 | 28.874 | 26.581 | 28.874 | 5 |
| 4th Sep 2026 (Fri) | 26.581 | 28.874 | 26.581 | 28.874 | 5 |
| 3rd Sep 2026 (Thu) | 26.581 | 29.2404 | 26.581 | 29.2404 | 72 |
| 2nd Sep 2026 (Wed) | 26.581 | 26.581 | 26.3255 | 26.3255 | 0 |
| 1st Sep 2026 (Tue) | 26.581 | 26.581 | 25.8394 | 25.8394 | 0 |
| 31st Aug 2026 (Mon) | 26.581 | 26.7863 | 26.581 | 26.7863 | 0 |
| 28th Aug 2026 (Fri) | 26.581 | 26.581 | 26.58 | 26.5884 | 328 |
| 27th Aug 2026 (Thu) | 27.87 | 28.3811 | 27.87 | 28.3811 | 0 |
| 26th Aug 2026 (Wed) | 27.87 | 27.87 | 27.5228 | 27.5228 | 0 |
| 25th Aug 2026 (Tue) | 27.87 | 27.87 | 27.387 | 27.387 | 0 |
| 24th Aug 2026 (Mon) | 27.87 | 27.90 | 27.87 | 27.7775 | 815 |
| 21st Aug 2026 (Fri) | 25.71 | 25.941 | 25.71 | 25.5749 | 102 |
| 20th Aug 2026 (Thu) | 20.15 | 23.9514 | 20.15 | 23.9514 | 0 |
| 19th Aug 2026 (Wed) | 20.15 | 21.5961 | 20.15 | 21.5961 | 0 |
| 18th Aug 2026 (Tue) | 20.15 | 20.67 | 20.15 | 20.67 | 0 |
| 17th Aug 2026 (Mon) | 20.15 | 20.8221 | 20.15 | 20.8221 | 0 |
| 14th Aug 2026 (Fri) | 20.15 | 20.928 | 20.15 | 20.928 | 0 |
| 13th Aug 2026 (Thu) | 20.15 | 21.1945 | 20.15 | 21.1945 | 0 |
| 12th Aug 2026 (Wed) | 20.15 | 21.1791 | 20.15 | 21.1791 | 0 |
| 11th Aug 2026 (Tue) | 20.15 | 21.3554 | 20.15 | 21.3554 | 0 |
| 10th Aug 2026 (Mon) | 20.15 | 20.5922 | 20.15 | 20.5922 | 0 |
| 7th Aug 2026 (Fri) | 20.15 | 20.15 | 20.1293 | 20.1293 | 0 |
| 6th Aug 2026 (Thu) | 20.15 | 20.15 | 19.9592 | 19.9592 | 5 |
| 5th Aug 2026 (Wed) | 20.15 | 20.6212 | 20.15 | 20.6212 | 0 |
| 4th Aug 2026 (Tue) | 20.15 | 20.2415 | 20.15 | 20.2415 | 0 |
| 3rd Aug 2026 (Mon) | 20.15 | 20.15 | 20.0992 | 20.0992 | 0 |
| 31st Jul 2026 (Fri) | 20.15 | 20.15 | 19.9081 | 19.9081 | 81 |
| 30th Jul 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.3598 | 100 |
| 29th Jul 2026 (Wed) | 19.21 | 19.21 | 18.6535 | 18.6535 | 0 |