| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.221 | 28.221 | 19.3891 | 19.3891 | 0 |
| 9th Jul 2026 (Thu) | 28.221 | 28.221 | 19.0214 | 19.0214 | 0 |
| 8th Jul 2026 (Wed) | 28.221 | 28.221 | 18.8185 | 18.8185 | 0 |
| 7th Jul 2026 (Tue) | 28.221 | 28.221 | 19.9585 | 19.9585 | 0 |
| 6th Jul 2026 (Mon) | 28.221 | 28.221 | 20.1129 | 20.1129 | 0 |
| 3rd Jul 2026 (Fri) | 28.221 | 28.221 | 18.3399 | 18.3399 | 0 |
| 2nd Jul 2026 (Thu) | 28.221 | 28.221 | 18.3399 | 18.3399 | 0 |
| 1st Jul 2026 (Wed) | 28.221 | 28.221 | 17.9176 | 17.9176 | 0 |
| 30th Jun 2026 (Tue) | 28.221 | 28.221 | 17.6908 | 17.6908 | 0 |
| 29th Jun 2026 (Mon) | 28.221 | 28.221 | 18.6417 | 18.6417 | 0 |
| 26th Jun 2026 (Fri) | 28.221 | 28.221 | 19.0324 | 19.0324 | 0 |
| 25th Jun 2026 (Thu) | 28.221 | 28.221 | 18.2208 | 18.2208 | 1 |
| 24th Jun 2026 (Wed) | 28.221 | 28.221 | 18.2591 | 18.2591 | 0 |
| 23rd Jun 2026 (Tue) | 28.221 | 28.221 | 19.7434 | 19.7434 | 0 |
| 22nd Jun 2026 (Mon) | 28.221 | 28.221 | 20.8624 | 20.8624 | 0 |
| 19th Jun 2026 (Fri) | 28.221 | 28.221 | 20.0415 | 20.0415 | 25 |
| 18th Jun 2026 (Thu) | 28.221 | 28.221 | 20.0415 | 20.0415 | 25 |
| 17th Jun 2026 (Wed) | 28.221 | 28.221 | 21.4854 | 21.4854 | 50 |
| 16th Jun 2026 (Tue) | 28.221 | 28.221 | 22.1408 | 22.1408 | 0 |
| 15th Jun 2026 (Mon) | 28.221 | 28.221 | 23.1691 | 23.1691 | 10 |
| 12th Jun 2026 (Fri) | 28.221 | 28.221 | 21.9894 | 21.9894 | 0 |
| 11th Jun 2026 (Thu) | 28.221 | 28.221 | 22.0702 | 22.0702 | 0 |
| 10th Jun 2026 (Wed) | 28.221 | 28.221 | 20.9317 | 20.9317 | 0 |
| 9th Jun 2026 (Tue) | 28.221 | 28.221 | 21.5667 | 21.5667 | 38 |
| 8th Jun 2026 (Mon) | 28.221 | 28.221 | 22.4055 | 22.4055 | 6 |
| 5th Jun 2026 (Fri) | 28.221 | 28.221 | 19.7487 | 19.7487 | 0 |
| 4th Jun 2026 (Thu) | 28.221 | 28.221 | 22.5658 | 22.5658 | 0 |
| 3rd Jun 2026 (Wed) | 28.221 | 28.221 | 23.8856 | 23.8856 | 0 |
| 2nd Jun 2026 (Tue) | 28.221 | 28.221 | 26.8835 | 26.8835 | 6 |
| 1st Jun 2026 (Mon) | 28.221 | 28.221 | 28.221 | 29.9685 | 100 |
| 29th May 2026 (Fri) | 26.90 | 26.90 | 25.7198 | 25.7198 | 0 |
| 28th May 2026 (Thu) | 26.90 | 26.90 | 25.5653 | 25.5653 | 0 |
| 27th May 2026 (Wed) | 26.90 | 26.90 | 26.6371 | 26.6371 | 54 |
| 26th May 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.9904 | 100 |
| 25th May 2026 (Mon) | 25.73 | 26.7163 | 25.73 | 26.7163 | 0 |
| 22nd May 2026 (Fri) | 25.73 | 26.7163 | 25.73 | 26.7163 | 0 |
| 21st May 2026 (Thu) | 25.73 | 27.1993 | 25.73 | 27.1993 | 0 |
| 20th May 2026 (Wed) | 25.73 | 26.643 | 25.73 | 26.643 | 1 |
| 19th May 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.7632 | 100 |
| 18th May 2026 (Mon) | 25.69 | 25.69 | 25.50 | 26.1815 | 100 |
| 15th May 2026 (Fri) | 28.75 | 28.77 | 28.75 | 28.726 | 315 |
| 14th May 2026 (Thu) | 29.12 | 29.12 | 29.12 | 29.3179 | 100 |
| 13th May 2026 (Wed) | 27.121 | 28.5149 | 27.121 | 28.5149 | 0 |
| 12th May 2026 (Tue) | 27.121 | 27.8785 | 27.121 | 27.8785 | 0 |
| 11th May 2026 (Mon) | 27.121 | 27.121 | 27.121 | 27.9482 | 100 |