Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJL.US) Share Price

Price $40.99 on 28-09-2026 at 23:40:06
Change $-0.17 -0.41%
Buy $75.55
Sell $15.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $41.09
Day's Volume: 36
Last Close: $41.04
Open: $41.08
ISIN: US45783Y8892
Day's Range $0.00 - $0.00
52wk Range: $37.10 - $41.2004
Market Capitalisation: $N/A
VWAP: $41.09725
Shares in Issue: N/A

Innovator U.s. (XBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $41.09 Automatic Execution
 09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (XBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.08 41.08 41.04 41.04 36
25th Sep 2026 (Fri) 41.08 41.11 41.08 41.165 534
24th Sep 2026 (Thu) 40.95 41.07 40.95 41.0458 686
23rd Sep 2026 (Wed) 41.05 41.05 41.02 41.0452 561
22nd Sep 2026 (Tue) 40.83 41.2004 40.83 41.2004 1
21st Sep 2026 (Mon) 40.83 41.1615 40.83 41.1615 39
18th Sep 2026 (Fri) 40.83 40.8824 40.83 40.8824 13
17th Sep 2026 (Thu) 40.83 40.87 40.82 40.87 1,603
16th Sep 2026 (Wed) 40.78 40.78 40.55 40.586 1,689
15th Sep 2026 (Tue) 40.72 40.72 40.72 40.701 548
14th Sep 2026 (Mon) 40.81 40.89 40.81 40.8051 2,377
11th Sep 2026 (Fri) 40.94 40.94 40.94 40.8982 4
10th Sep 2026 (Thu) 40.70 40.70 40.65 40.6566 677
9th Sep 2026 (Wed) 40.76 40.79 40.76 40.778 1,945
8th Sep 2026 (Tue) 40.95 40.95 40.91 40.9163 1,842
7th Sep 2026 (Mon) 41.01 41.01 41.01 41.005 102
4th Sep 2026 (Fri) 41.01 41.01 41.01 41.005 102
3rd Sep 2026 (Thu) 40.88 41.0802 40.88 41.0802 3
2nd Sep 2026 (Wed) 40.88 40.88 40.88 40.91 183
1st Sep 2026 (Tue) 40.78 40.78 40.70 40.70 1,311
31st Aug 2026 (Mon) 40.84 40.84 40.84 40.9078 141
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered