| Price | $40.14 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.05 0.12% |
| Buy | $53.86 |
| Sell | $15.55 |
| Last Trade: | Sell 100.00 at $40.14 |
| Day's Volume: | 1,547 |
| Last Close: | $40.1803 |
| Open: | $40.18 |
| ISIN: | US45783Y8892 |
| Day's Range | $40.14 - $40.21 |
| 52wk Range: | $36.08 - $40.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.19002 |
| Shares in Issue: | N/A |
Innovator U.s. (XBJL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.14 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 150 | $40.21 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
15:05:40 - 10-Jul-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 100 | $40.21 | Automatic Execution |
14:56:40 - 10-Jul-26 |
| Buy* | 76 | $40.18 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 19 | $40.18 | Automatic Execution |
14:05:23 - 10-Jul-26 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:53:37 - 10-Jul-26 |
