Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJL.US) Share Price

Price $39.7052 on 21-05-2026 at 17:54:37
Change $0.00 0%
Buy $39.77
Sell $39.71
Last Trade: -
Day's Volume: 0
Last Close: $39.7052
Open: $39.66
ISIN: US45783Y8892
Day's Range $0.00 - $0.00
52wk Range: $34.34 - $39.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.66 39.68 39.66 39.7052 1,201
19th May 2026 (Tue) 39.65 39.6951 39.65 39.6951 25
18th May 2026 (Mon) 39.65 39.6806 39.65 39.6806 21
15th May 2026 (Fri) 39.65 39.65 39.64 39.68 621
14th May 2026 (Thu) 39.59 39.695 39.59 39.695 0
13th May 2026 (Wed) 39.59 39.66 39.59 39.66 0
12th May 2026 (Tue) 39.59 39.59 39.59 39.645 100
11th May 2026 (Mon) 39.64 39.64 39.615 39.615 87
8th May 2026 (Fri) 39.64 39.64 39.60 39.60 0
7th May 2026 (Thu) 39.64 39.64 39.561 39.56 844
6th May 2026 (Wed) 39.53 39.55 39.53 39.5851 795
5th May 2026 (Tue) 39.43 39.5399 39.43 39.5399 0
4th May 2026 (Mon) 39.43 39.45 39.43 39.45 947
1st May 2026 (Fri) 39.45 39.46 39.45 39.46 0
30th Apr 2026 (Thu) 39.45 39.45 39.45 39.52 210
29th Apr 2026 (Wed) 39.37 39.37 39.36 39.36 500
28th Apr 2026 (Tue) 39.34 39.36 39.33 39.385 1,200
27th Apr 2026 (Mon) 39.32 39.38 39.32 39.38 0
24th Apr 2026 (Fri) 39.32 39.33 39.32 39.3599 401
23rd Apr 2026 (Thu) 39.24 39.24 39.24 39.2663 300
22nd Apr 2026 (Wed) 39.14 39.305 39.14 39.305 25
21st Apr 2026 (Tue) 39.14 39.22 39.14 39.22 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered