| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.66 | 39.68 | 39.66 | 39.7052 | 1,201 |
| 19th May 2026 (Tue) | 39.65 | 39.6951 | 39.65 | 39.6951 | 25 |
| 18th May 2026 (Mon) | 39.65 | 39.6806 | 39.65 | 39.6806 | 21 |
| 15th May 2026 (Fri) | 39.65 | 39.65 | 39.64 | 39.68 | 621 |
| 14th May 2026 (Thu) | 39.59 | 39.695 | 39.59 | 39.695 | 0 |
| 13th May 2026 (Wed) | 39.59 | 39.66 | 39.59 | 39.66 | 0 |
| 12th May 2026 (Tue) | 39.59 | 39.59 | 39.59 | 39.645 | 100 |
| 11th May 2026 (Mon) | 39.64 | 39.64 | 39.615 | 39.615 | 87 |
| 8th May 2026 (Fri) | 39.64 | 39.64 | 39.60 | 39.60 | 0 |
| 7th May 2026 (Thu) | 39.64 | 39.64 | 39.561 | 39.56 | 844 |
| 6th May 2026 (Wed) | 39.53 | 39.55 | 39.53 | 39.5851 | 795 |
| 5th May 2026 (Tue) | 39.43 | 39.5399 | 39.43 | 39.5399 | 0 |
| 4th May 2026 (Mon) | 39.43 | 39.45 | 39.43 | 39.45 | 947 |
| 1st May 2026 (Fri) | 39.45 | 39.46 | 39.45 | 39.46 | 0 |
| 30th Apr 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.52 | 210 |
| 29th Apr 2026 (Wed) | 39.37 | 39.37 | 39.36 | 39.36 | 500 |
| 28th Apr 2026 (Tue) | 39.34 | 39.36 | 39.33 | 39.385 | 1,200 |
| 27th Apr 2026 (Mon) | 39.32 | 39.38 | 39.32 | 39.38 | 0 |
| 24th Apr 2026 (Fri) | 39.32 | 39.33 | 39.32 | 39.3599 | 401 |
| 23rd Apr 2026 (Thu) | 39.24 | 39.24 | 39.24 | 39.2663 | 300 |
| 22nd Apr 2026 (Wed) | 39.14 | 39.305 | 39.14 | 39.305 | 25 |
| 21st Apr 2026 (Tue) | 39.14 | 39.22 | 39.14 | 39.22 | 0 |
| 20th Apr 2026 (Mon) | 39.14 | 39.32 | 39.14 | 39.32 | 0 |
| 17th Apr 2026 (Fri) | 39.14 | 39.30 | 39.14 | 39.30 | 0 |
| 16th Apr 2026 (Thu) | 39.14 | 39.14 | 39.14 | 39.18 | 1,000 |
| 15th Apr 2026 (Wed) | 39.11 | 39.185 | 39.11 | 39.185 | 0 |
| 14th Apr 2026 (Tue) | 39.11 | 39.11 | 39.11 | 39.1309 | 500 |
| 13th Apr 2026 (Mon) | 38.82 | 39.0248 | 38.82 | 39.0248 | 19 |
| 10th Apr 2026 (Fri) | 38.82 | 38.87 | 38.82 | 38.87 | 0 |
| 9th Apr 2026 (Thu) | 38.82 | 38.92 | 38.82 | 38.8849 | 336 |
| 8th Apr 2026 (Wed) | 38.83 | 38.83 | 38.83 | 38.7461 | 0 |
| 7th Apr 2026 (Tue) | 38.27 | 38.27 | 38.27 | 38.2913 | 646 |
| 6th Apr 2026 (Mon) | 37.80 | 38.312 | 37.80 | 38.312 | 0 |
| 3rd Apr 2026 (Fri) | 37.80 | 38.14 | 37.80 | 38.1824 | 1,964 |
| 2nd Apr 2026 (Thu) | 37.80 | 38.14 | 37.80 | 38.1824 | 1,964 |
| 1st Apr 2026 (Wed) | 38.19 | 38.26 | 38.19 | 38.1521 | 221 |
| 31st Mar 2026 (Tue) | 37.72 | 37.72 | 37.67 | 38.0171 | 800 |
| 30th Mar 2026 (Mon) | 37.59 | 37.59 | 37.3825 | 37.3825 | 0 |
| 27th Mar 2026 (Fri) | 37.59 | 37.63 | 37.59 | 37.3941 | 1,246 |
| 26th Mar 2026 (Thu) | 37.80 | 37.80 | 37.74 | 37.74 | 142 |
| 25th Mar 2026 (Wed) | 38.02 | 38.1208 | 38.02 | 38.1208 | 83 |
| 24th Mar 2026 (Tue) | 38.02 | 38.02 | 38.02 | 37.992 | 900 |
| 23rd Mar 2026 (Mon) | 37.96 | 38.09 | 37.96 | 38.09 | 105 |