Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.08 41.08 41.04 41.04 36
25th Sep 2026 (Fri) 41.08 41.11 41.08 41.165 534
24th Sep 2026 (Thu) 40.95 41.07 40.95 41.0458 686
23rd Sep 2026 (Wed) 41.05 41.05 41.02 41.0452 561
22nd Sep 2026 (Tue) 40.83 41.2004 40.83 41.2004 1
21st Sep 2026 (Mon) 40.83 41.1615 40.83 41.1615 39
18th Sep 2026 (Fri) 40.83 40.8824 40.83 40.8824 13
17th Sep 2026 (Thu) 40.83 40.87 40.82 40.87 1,603
16th Sep 2026 (Wed) 40.78 40.78 40.55 40.586 1,689
15th Sep 2026 (Tue) 40.72 40.72 40.72 40.701 548
14th Sep 2026 (Mon) 40.81 40.89 40.81 40.8051 2,377
11th Sep 2026 (Fri) 40.94 40.94 40.94 40.8982 4
10th Sep 2026 (Thu) 40.70 40.70 40.65 40.6566 677
9th Sep 2026 (Wed) 40.76 40.79 40.76 40.778 1,945
8th Sep 2026 (Tue) 40.95 40.95 40.91 40.9163 1,842
7th Sep 2026 (Mon) 41.01 41.01 41.01 41.005 102
4th Sep 2026 (Fri) 41.01 41.01 41.01 41.005 102
3rd Sep 2026 (Thu) 40.88 41.0802 40.88 41.0802 3
2nd Sep 2026 (Wed) 40.88 40.88 40.88 40.91 183
1st Sep 2026 (Tue) 40.78 40.78 40.70 40.70 1,311
31st Aug 2026 (Mon) 40.84 40.84 40.84 40.9078 141
28th Aug 2026 (Fri) 40.85 40.85 40.85 40.9011 135
27th Aug 2026 (Thu) 40.86 40.86 40.86 40.9349 102
26th Aug 2026 (Wed) 40.66 40.7937 40.66 40.7937 3
25th Aug 2026 (Tue) 40.66 40.66 40.66 40.7798 866
24th Aug 2026 (Mon) 40.68 40.68 40.68 40.713 108
21st Aug 2026 (Fri) 40.71 40.7637 40.71 40.7637 18
20th Aug 2026 (Thu) 40.71 40.71 40.71 40.6544 4,182
19th Aug 2026 (Wed) 40.79 40.79 40.79 40.8028 128
18th Aug 2026 (Tue) 40.70 40.77 40.68 40.68 507
17th Aug 2026 (Mon) 40.88 40.89 40.87 40.87 684
14th Aug 2026 (Fri) 40.81 40.922 40.81 40.922 1
13th Aug 2026 (Thu) 40.81 40.926 40.81 40.926 2
12th Aug 2026 (Wed) 40.81 40.81 40.81 40.8457 201
11th Aug 2026 (Tue) 40.72 40.72 40.72 40.72 18
10th Aug 2026 (Mon) 40.81 40.81 40.81 40.835 20
7th Aug 2026 (Fri) 40.79 40.8133 40.79 40.8133 1
6th Aug 2026 (Thu) 40.79 40.79 40.66 40.66 201
5th Aug 2026 (Wed) 40.76 40.76 40.73 40.73 1,977
4th Aug 2026 (Tue) 40.36 40.66 40.36 40.737 3,114
3rd Aug 2026 (Mon) 40.43 40.43 40.38 40.4166 1,363
31st Jul 2026 (Fri) 39.88 40.10 39.88 40.13 5,096
30th Jul 2026 (Thu) 39.94 39.94 39.94 39.9763 262
29th Jul 2026 (Wed) 39.81 39.81 39.5836 39.5836 52
FTSE 100 Latest
Value10,684.88
Change-10.37