| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.18 | 40.21 | 40.14 | 40.1803 | 1,547 |
| 9th Jul 2026 (Thu) | 40.15 | 40.15 | 40.02 | 40.09 | 642 |
| 8th Jul 2026 (Wed) | 39.90 | 39.92 | 39.90 | 39.927 | 2,883 |
| 7th Jul 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.9806 | 87 |
| 6th Jul 2026 (Mon) | 39.87 | 40.08 | 39.87 | 40.08 | 0 |
| 3rd Jul 2026 (Fri) | 39.87 | 39.8805 | 39.87 | 39.8805 | 0 |
| 2nd Jul 2026 (Thu) | 39.87 | 39.87 | 39.86 | 39.8805 | 2,473 |
| 1st Jul 2026 (Wed) | 39.97 | 39.97 | 39.8952 | 39.8952 | 116 |
| 30th Jun 2026 (Tue) | 39.97 | 39.97 | 39.92 | 39.975 | 2,539 |
| 29th Jun 2026 (Mon) | 40.02 | 40.02 | 39.94 | 39.97 | 1,246 |
| 26th Jun 2026 (Fri) | 39.95 | 39.98 | 39.95 | 39.98 | 0 |
| 25th Jun 2026 (Thu) | 39.95 | 39.95 | 39.95 | 39.925 | 369 |
| 24th Jun 2026 (Wed) | 39.97 | 39.97 | 39.935 | 39.935 | 0 |
| 23rd Jun 2026 (Tue) | 39.97 | 39.97 | 39.97 | 39.935 | 100 |
| 22nd Jun 2026 (Mon) | 39.89 | 39.935 | 39.89 | 39.935 | 0 |
| 19th Jun 2026 (Fri) | 39.89 | 39.89 | 39.89 | 39.9149 | 128 |
| 18th Jun 2026 (Thu) | 39.89 | 39.89 | 39.89 | 39.9149 | 128 |
| 17th Jun 2026 (Wed) | 39.88 | 39.88 | 39.88 | 39.905 | 100 |
| 16th Jun 2026 (Tue) | 39.94 | 39.94 | 39.94 | 39.90 | 800 |
| 15th Jun 2026 (Mon) | 39.82 | 39.905 | 39.82 | 39.905 | 13 |
| 12th Jun 2026 (Fri) | 39.82 | 39.84 | 39.82 | 39.8809 | 1,436 |
| 11th Jun 2026 (Thu) | 39.81 | 39.8402 | 39.81 | 39.8402 | 1 |
| 10th Jun 2026 (Wed) | 39.81 | 39.81 | 39.805 | 39.805 | 0 |
| 9th Jun 2026 (Tue) | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
| 8th Jun 2026 (Mon) | 39.81 | 39.845 | 39.81 | 39.845 | 1 |
| 5th Jun 2026 (Fri) | 39.81 | 39.81 | 39.81 | 39.81 | 1 |
| 4th Jun 2026 (Thu) | 39.81 | 39.86 | 39.81 | 39.86 | 0 |
| 3rd Jun 2026 (Wed) | 39.81 | 39.81 | 39.81 | 39.85 | 1,132 |
| 2nd Jun 2026 (Tue) | 39.81 | 39.81 | 39.81 | 39.845 | 216 |
| 1st Jun 2026 (Mon) | 39.79 | 39.84 | 39.79 | 39.84 | 0 |
| 29th May 2026 (Fri) | 39.79 | 39.79 | 39.79 | 39.825 | 300 |
| 28th May 2026 (Thu) | 39.72 | 39.82 | 39.72 | 39.82 | 65 |
| 27th May 2026 (Wed) | 39.72 | 39.79 | 39.72 | 39.79 | 0 |
| 26th May 2026 (Tue) | 39.72 | 39.72 | 39.72 | 39.7902 | 226 |
| 25th May 2026 (Mon) | 39.66 | 39.72 | 39.66 | 39.72 | 20 |
| 22nd May 2026 (Fri) | 39.66 | 39.72 | 39.66 | 39.72 | 20 |
| 21st May 2026 (Thu) | 39.66 | 39.735 | 39.66 | 39.735 | 0 |
| 20th May 2026 (Wed) | 39.66 | 39.68 | 39.66 | 39.7052 | 1,201 |
| 19th May 2026 (Tue) | 39.65 | 39.6951 | 39.65 | 39.6951 | 25 |
| 18th May 2026 (Mon) | 39.65 | 39.6806 | 39.65 | 39.6806 | 21 |
| 15th May 2026 (Fri) | 39.65 | 39.65 | 39.64 | 39.68 | 621 |
| 14th May 2026 (Thu) | 39.59 | 39.695 | 39.59 | 39.695 | 0 |
| 13th May 2026 (Wed) | 39.59 | 39.66 | 39.59 | 39.66 | 0 |
| 12th May 2026 (Tue) | 39.59 | 39.59 | 39.59 | 39.645 | 100 |
| 11th May 2026 (Mon) | 39.64 | 39.64 | 39.615 | 39.615 | 87 |