Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJL.US) Share Price

Price $38.14 on 03-04-2026 at 22:47:30
Change $-0.07 -0.18%
Buy $38.64
Sell $14.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,964
Last Close: $38.1824
Open: $37.80
ISIN: US45783Y8892
Day's Range $37.80 - $38.14
52wk Range: $30.40 - $38.66
Market Capitalisation: $N/A
VWAP: $37.93731
Shares in Issue: N/A

Innovator U.s. (XBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.80 38.14 37.80 38.1824 1,964
2nd Apr 2026 (Thu) 37.80 38.14 37.80 38.1824 1,964
1st Apr 2026 (Wed) 38.19 38.26 38.19 38.1521 221
31st Mar 2026 (Tue) 37.72 37.72 37.67 38.0171 800
30th Mar 2026 (Mon) 37.59 37.59 37.3825 37.3825 0
27th Mar 2026 (Fri) 37.59 37.63 37.59 37.3941 1,246
26th Mar 2026 (Thu) 37.80 37.80 37.74 37.74 142
25th Mar 2026 (Wed) 38.02 38.1208 38.02 38.1208 83
24th Mar 2026 (Tue) 38.02 38.02 38.02 37.992 900
23rd Mar 2026 (Mon) 37.96 38.09 37.96 38.09 105
20th Mar 2026 (Fri) 37.96 37.96 37.84 37.84 80
19th Mar 2026 (Thu) 37.99 38.15 37.96 38.07 605
18th Mar 2026 (Wed) 38.28 38.28 38.09 38.09 0
17th Mar 2026 (Tue) 38.38 38.38 38.34 38.34 0
16th Mar 2026 (Mon) 38.32 38.33 38.25 38.25 47
13th Mar 2026 (Fri) 38.17 38.17 38.14 38.0356 4
12th Mar 2026 (Thu) 38.09 38.09 38.09 38.09 0
11th Mar 2026 (Wed) 38.33 38.34 38.33 38.34 227
10th Mar 2026 (Tue) 38.42 38.50 38.31 38.31 1,537
9th Mar 2026 (Mon) 38.17 38.21 38.17 38.4099 4,027
6th Mar 2026 (Fri) 38.27 38.27 38.16 38.16 9
5th Mar 2026 (Thu) 38.50 38.50 38.45 38.45 591
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered