Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XBJL.US) Share Price

Price $38.02 on 12-12-2025 at 22:20:03
Change $-0.08 -0.21%
Buy $57.00
Sell $19.00
Last Trade: Buy 18.00 at $38.02
Day's Volume: 51
Last Close: $37.9755
Open: $38.08
ISIN: US45783Y8892
Day's Range $0.00 - $0.00
52wk Range: $34.34 - $38.13
Market Capitalisation: $N/A
VWAP: $38.0943
Shares in Issue: N/A

Innovator Us Eq (XBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $38.02 Automatic Execution
14:57:33 - 12-Dec-25
Buy* 6 $38.02 Automatic Execution
14:57:33 - 12-Dec-25
Buy* 27 $38.03 Automatic Execution
13:23:49 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (XBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.08 38.08 37.9755 37.9755 51
11th Dec 2025 (Thu) 38.08 38.08 38.08 38.0995 319
10th Dec 2025 (Wed) 37.93 38.001 37.93 38.0552 538
9th Dec 2025 (Tue) 37.93 37.93 37.93 37.9606 231
8th Dec 2025 (Mon) 38.03 38.03 37.91 37.94 708
5th Dec 2025 (Fri) 38.04 38.04 38.04 37.9958 119
4th Dec 2025 (Thu) 37.90 37.90 37.90 37.9184 1,800
3rd Dec 2025 (Wed) 37.90 37.98 37.90 37.9347 300
2nd Dec 2025 (Tue) 37.87 37.87 37.87 37.8589 623
1st Dec 2025 (Mon) 37.85 37.85 37.81 37.81 901
28th Nov 2025 (Fri) 37.87 37.87 37.87 37.8786 135
27th Nov 2025 (Thu) 37.78 37.78 37.78 37.8154 321
26th Nov 2025 (Wed) 37.78 37.78 37.78 37.8154 321
25th Nov 2025 (Tue) 37.72 37.72 37.72 37.725 444
24th Nov 2025 (Mon) 37.53 37.53 37.53 37.578 282
21st Nov 2025 (Fri) 37.16 37.35 37.16 37.2683 750
20th Nov 2025 (Thu) 37.41 37.41 37.3673 37.3673 1
19th Nov 2025 (Wed) 37.41 37.41 37.33 37.3673 1,631
18th Nov 2025 (Tue) 37.29 37.39 37.29 37.3092 1,420
17th Nov 2025 (Mon) 37.57 37.57 37.341 37.4043 635
14th Nov 2025 (Fri) 37.72 37.72 37.5407 37.5407 19
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered