Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJL.US) Share Price

Price $36.21 on 18-07-2025 at 21:20:02
Change $-0.05 -0.14%
Buy $38.67
Sell $34.03
Buy / Sell XBJL Shares
Last Trade: Sell 152.00 at $36.21
Day's Volume: 360
Last Close: $36.32
Open: $36.30
ISIN: US45783Y8892
Day's Range $36.21 - $36.30
52wk Range: $34.34 - $36.35
Market Capitalisation: $N/A
VWAP: $36.25547
Shares in Issue: N/A

Innovator U.s. (XBJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 $36.21 Automatic Execution
13:57:01 - 18-Jul-25
Sell* 137 $36.30 Automatic Execution
09:52:51 - 18-Jul-25
Buy* 12 $36.35 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (XBJL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.30 36.30 36.21 36.32 360
17th Jul 2025 (Thu) 36.25 36.28 36.16 36.2642 1,174
16th Jul 2025 (Wed) 36.09 36.17 36.08 36.21 7,607
15th Jul 2025 (Tue) 36.31 36.31 36.18 36.1242 3,699
14th Jul 2025 (Mon) 36.16 36.23 36.11 36.239 1,045
11th Jul 2025 (Fri) 36.17 36.20 36.10 36.20 1,615
10th Jul 2025 (Thu) 36.10 36.10 36.10 36.2029 336
9th Jul 2025 (Wed) 36.06 36.18 36.06 36.15 916
8th Jul 2025 (Tue) 35.99 35.99 35.99 36.0372 1,968
7th Jul 2025 (Mon) 36.05 36.05 35.97 36.0111 1,164
4th Jul 2025 (Fri) 36.09 36.22 36.09 36.1649 1,188
3rd Jul 2025 (Thu) 36.09 36.22 36.09 36.1649 1,188
2nd Jul 2025 (Wed) 36.00 36.04 35.95 36.00 51,149
1st Jul 2025 (Tue) 35.96 35.99 35.92 36.00 7,536
30th Jun 2025 (Mon) 35.97 36.04 35.93 35.9801 6,688
27th Jun 2025 (Fri) 36.00 36.00 35.94 35.99 3,269
26th Jun 2025 (Thu) 35.92 35.95 35.92 35.9733 340
25th Jun 2025 (Wed) 35.91 35.99 35.91 35.955 1,672
24th Jun 2025 (Tue) 35.90 35.90 35.90 35.9401 1,203
23rd Jun 2025 (Mon) 35.88 35.93 35.85 35.875 974
20th Jun 2025 (Fri) 35.79 35.79 35.75 35.7789 1,691
19th Jun 2025 (Thu) 35.81 35.81 35.75 35.7519 2,200
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered