Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJL.US) Share Price

Price $38.48 on 06-02-2026 at 22:20:03
Change $0.24 0.63%
Buy $70.71
Sell $14.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 639
Last Close: $38.5252
Open: $38.49
ISIN: US45783Y8892
Day's Range $38.471 - $38.49
52wk Range: $34.34 - $38.57
Market Capitalisation: $N/A
VWAP: $38.48016
Shares in Issue: N/A

Innovator U.s. (XBJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.49 38.49 38.471 38.5252 639
5th Feb 2026 (Thu) 38.25 38.34 38.25 38.2426 527
4th Feb 2026 (Wed) 38.49 38.49 38.41 38.4046 637
3rd Feb 2026 (Tue) 38.53 38.53 38.42 38.47 587
2nd Feb 2026 (Mon) 38.56 38.56 38.56 38.56 323
30th Jan 2026 (Fri) 38.45 38.48 38.431 38.48 100
29th Jan 2026 (Thu) 38.46 38.50 38.46 38.52 235
28th Jan 2026 (Wed) 38.52 38.57 38.52 38.5502 400
27th Jan 2026 (Tue) 38.54 38.54 38.53 38.5502 827
26th Jan 2026 (Mon) 38.43 38.52 38.43 38.50 1,652
23rd Jan 2026 (Fri) 38.47 38.48 38.47 38.4648 336
22nd Jan 2026 (Thu) 38.43 38.43 38.43 38.4699 880
21st Jan 2026 (Wed) 38.26 38.46 38.26 38.3803 300
20th Jan 2026 (Tue) 38.29 38.33 38.29 38.24 1,379
19th Jan 2026 (Mon) 38.44 38.44 38.4244 38.4244 3
16th Jan 2026 (Fri) 38.44 38.44 38.4244 38.4244 3
15th Jan 2026 (Thu) 38.44 38.46 38.44 38.4153 658
14th Jan 2026 (Wed) 38.30 38.36 38.30 38.3698 976
13th Jan 2026 (Tue) 38.51 38.51 38.41 38.47 270
12th Jan 2026 (Mon) 38.509 38.509 38.44 38.47 1,436
9th Jan 2026 (Fri) 38.47 38.47 38.46 38.4561 100
8th Jan 2026 (Thu) 38.34 38.37 38.34 38.3594 497
7th Jan 2026 (Wed) 38.35 38.35 38.34 38.34 89
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered