Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJA.US) Share Price

Price $34.70 on 28-09-2026 at 23:40:06
Change $-0.03 -0.09%
Buy $63.79
Sell $13.46
Last Trade: Sell 1.00 at $34.72
Day's Volume: 195
Last Close: $34.69
Open: $34.70
ISIN: US45783Y7803
Day's Range $34.70 - $34.70
52wk Range: $30.86 - $34.758
Market Capitalisation: $N/A
VWAP: $34.7001
Shares in Issue: N/A

Innovator U.s. (XBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.72 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (XBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.70 34.70 34.70 34.69 195
25th Sep 2026 (Fri) 34.73 34.73 34.73 34.73 250
24th Sep 2026 (Thu) 34.72 34.72 34.69 34.70 315
23rd Sep 2026 (Wed) 34.68 34.68 34.68 34.69 331
22nd Sep 2026 (Tue) 34.72 34.758 34.72 34.758 1
21st Sep 2026 (Mon) 34.72 34.73 34.72 34.70 2,285
18th Sep 2026 (Fri) 34.58 34.58 34.58 34.6292 141
17th Sep 2026 (Thu) 34.51 34.60 34.51 34.5899 2,526
16th Sep 2026 (Wed) 34.58 34.58 34.51 34.44 604
15th Sep 2026 (Tue) 34.51 34.51 34.51 34.4729 235
14th Sep 2026 (Mon) 34.47 34.52 34.43 34.534 2,341
11th Sep 2026 (Fri) 34.46 34.5694 34.46 34.5694 1
10th Sep 2026 (Thu) 34.46 34.47 34.46 34.465 993
9th Sep 2026 (Wed) 34.61 34.61 34.5273 34.5273 3
8th Sep 2026 (Tue) 34.61 34.61 34.5457 34.5457 1
7th Sep 2026 (Mon) 34.61 34.61 34.61 34.61 472
4th Sep 2026 (Fri) 34.61 34.61 34.61 34.61 472
3rd Sep 2026 (Thu) 34.60 34.60 34.57 34.615 2,355
2nd Sep 2026 (Wed) 34.40 34.56 34.40 34.5361 2,322
1st Sep 2026 (Tue) 34.51 34.51 34.51 34.46 101
31st Aug 2026 (Mon) 34.55 34.57 34.55 34.5452 288
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered