Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJA.US) Share Price

Price $33.46 on 21-05-2026 at 16:47:26
Change $0.02 0.06%
Buy $33.47
Sell $33.38
Last Trade: -
Day's Volume: 600
Last Close: $33.435
Open: $33.44
ISIN: US45783Y7803
Day's Range $33.44 - $33.46
52wk Range: $28.85 - $33.46
Market Capitalisation: $N/A
VWAP: $33.45333
Shares in Issue: N/A

Innovator U.s. (XBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.37 33.459 33.37 33.435 300
19th May 2026 (Tue) 33.35 33.35 33.345 33.345 11
18th May 2026 (Mon) 33.35 33.395 33.35 33.395 0
15th May 2026 (Fri) 33.35 33.35 33.35 33.375 634
14th May 2026 (Thu) 33.43 33.44 33.41 33.44 541
13th May 2026 (Wed) 33.27 33.40 33.27 33.40 1
12th May 2026 (Tue) 33.27 33.27 33.25 33.345 300
11th May 2026 (Mon) 33.34 33.34 33.34 33.3416 212
8th May 2026 (Fri) 33.32 33.32 33.32 33.34 200
7th May 2026 (Thu) 33.30 33.30 33.30 33.2543 259
6th May 2026 (Wed) 33.10 33.2845 33.10 33.2845 0
5th May 2026 (Tue) 33.10 33.14 33.10 33.14 0
4th May 2026 (Mon) 33.10 33.10 33.00 33.0401 149
1st May 2026 (Fri) 33.15 33.15 33.15 33.1199 1,909
30th Apr 2026 (Thu) 32.97 33.04 32.97 33.095 206
29th Apr 2026 (Wed) 32.851 32.96 32.851 32.96 49
28th Apr 2026 (Tue) 32.851 32.89 32.851 32.9262 200
27th Apr 2026 (Mon) 32.92 33.01 32.92 32.9702 676
24th Apr 2026 (Fri) 32.86 32.95 32.86 32.95 69
23rd Apr 2026 (Thu) 32.86 32.86 32.86 32.828 15
22nd Apr 2026 (Wed) 32.89 32.94 32.89 32.94 120
21st Apr 2026 (Tue) 32.66 32.7397 32.66 32.7397 1
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered