Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJA.US) Share Price

Price $33.94 on 10-07-2026 at 23:40:05
Change $0.01 0.03%
Buy $34.34
Sell $32.00
Last Trade: Buy 100.00 at $33.94
Day's Volume: 200
Last Close: $33.99
Open: $33.94
ISIN: US45783Y7803
Day's Range $33.94 - $33.94
52wk Range: $30.26 - $33.94
Market Capitalisation: $N/A
VWAP: $33.94
Shares in Issue: N/A

Innovator U.s. (XBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.94 Automatic Execution
11:16:09 - 10-Jul-26
Buy* 100 $33.94 Automatic Execution
11:16:09 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (XBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.94 33.94 33.94 33.99 200
9th Jul 2026 (Thu) 33.86 33.93 33.86 33.93 7
8th Jul 2026 (Wed) 33.86 33.86 33.83 33.83 8
7th Jul 2026 (Tue) 33.86 33.86 33.86 33.865 153
6th Jul 2026 (Mon) 33.73 33.9006 33.73 33.9006 42
3rd Jul 2026 (Fri) 33.73 33.7961 33.73 33.7961 0
2nd Jul 2026 (Thu) 33.73 33.741 33.73 33.7961 696
1st Jul 2026 (Wed) 33.78 33.78 33.78 33.7973 100
30th Jun 2026 (Tue) 33.71 33.805 33.71 33.805 8
29th Jun 2026 (Mon) 33.71 33.73 33.71 33.7064 300
26th Jun 2026 (Fri) 33.44 33.44 33.44 33.44 0
25th Jun 2026 (Thu) 33.60 33.63 33.60 33.5501 118
24th Jun 2026 (Wed) 33.66 33.66 33.48 33.53 2,025
23rd Jun 2026 (Tue) 33.541 33.541 33.541 33.55 136
22nd Jun 2026 (Mon) 33.72 33.72 33.72 33.715 817
19th Jun 2026 (Fri) 33.681 33.745 33.681 33.745 0
18th Jun 2026 (Thu) 33.681 33.745 33.681 33.745 0
17th Jun 2026 (Wed) 33.681 33.681 33.681 33.62 100
16th Jun 2026 (Tue) 33.71 33.76 33.71 33.76 0
15th Jun 2026 (Mon) 33.71 33.82 33.71 33.765 100
12th Jun 2026 (Fri) 33.60 33.60 33.52 33.59 910
11th Jun 2026 (Thu) 33.27 33.46 33.27 33.49 365
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered