| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.69 | 195 |
| 25th Sep 2026 (Fri) | 34.73 | 34.73 | 34.73 | 34.73 | 250 |
| 24th Sep 2026 (Thu) | 34.72 | 34.72 | 34.69 | 34.70 | 315 |
| 23rd Sep 2026 (Wed) | 34.68 | 34.68 | 34.68 | 34.69 | 331 |
| 22nd Sep 2026 (Tue) | 34.72 | 34.758 | 34.72 | 34.758 | 1 |
| 21st Sep 2026 (Mon) | 34.72 | 34.73 | 34.72 | 34.70 | 2,285 |
| 18th Sep 2026 (Fri) | 34.58 | 34.58 | 34.58 | 34.6292 | 141 |
| 17th Sep 2026 (Thu) | 34.51 | 34.60 | 34.51 | 34.5899 | 2,526 |
| 16th Sep 2026 (Wed) | 34.58 | 34.58 | 34.51 | 34.44 | 604 |
| 15th Sep 2026 (Tue) | 34.51 | 34.51 | 34.51 | 34.4729 | 235 |
| 14th Sep 2026 (Mon) | 34.47 | 34.52 | 34.43 | 34.534 | 2,341 |
| 11th Sep 2026 (Fri) | 34.46 | 34.5694 | 34.46 | 34.5694 | 1 |
| 10th Sep 2026 (Thu) | 34.46 | 34.47 | 34.46 | 34.465 | 993 |
| 9th Sep 2026 (Wed) | 34.61 | 34.61 | 34.5273 | 34.5273 | 3 |
| 8th Sep 2026 (Tue) | 34.61 | 34.61 | 34.5457 | 34.5457 | 1 |
| 7th Sep 2026 (Mon) | 34.61 | 34.61 | 34.61 | 34.61 | 472 |
| 4th Sep 2026 (Fri) | 34.61 | 34.61 | 34.61 | 34.61 | 472 |
| 3rd Sep 2026 (Thu) | 34.60 | 34.60 | 34.57 | 34.615 | 2,355 |
| 2nd Sep 2026 (Wed) | 34.40 | 34.56 | 34.40 | 34.5361 | 2,322 |
| 1st Sep 2026 (Tue) | 34.51 | 34.51 | 34.51 | 34.46 | 101 |
| 31st Aug 2026 (Mon) | 34.55 | 34.57 | 34.55 | 34.5452 | 288 |
| 28th Aug 2026 (Fri) | 34.52 | 34.54 | 34.52 | 34.54 | 80 |
| 27th Aug 2026 (Thu) | 34.52 | 34.58 | 34.52 | 34.54 | 269 |
| 26th Aug 2026 (Wed) | 34.44 | 34.4673 | 34.44 | 34.4673 | 14 |
| 25th Aug 2026 (Tue) | 34.44 | 34.465 | 34.44 | 34.465 | 58 |
| 24th Aug 2026 (Mon) | 34.44 | 34.44 | 34.425 | 34.425 | 0 |
| 21st Aug 2026 (Fri) | 34.44 | 34.44 | 34.435 | 34.435 | 65 |
| 20th Aug 2026 (Thu) | 34.44 | 34.44 | 34.43 | 34.40 | 701 |
| 19th Aug 2026 (Wed) | 34.43 | 34.445 | 34.43 | 34.445 | 59 |
| 18th Aug 2026 (Tue) | 34.43 | 34.43 | 34.43 | 34.395 | 200 |
| 17th Aug 2026 (Mon) | 34.43 | 34.43 | 34.43 | 34.43 | 141 |
| 14th Aug 2026 (Fri) | 34.31 | 34.45 | 34.31 | 34.45 | 0 |
| 13th Aug 2026 (Thu) | 34.31 | 34.44 | 34.31 | 34.44 | 0 |
| 12th Aug 2026 (Wed) | 34.31 | 34.38 | 34.31 | 34.41 | 696 |
| 11th Aug 2026 (Tue) | 34.341 | 34.341 | 34.341 | 34.355 | 219 |
| 10th Aug 2026 (Mon) | 34.37 | 34.37 | 34.36 | 34.37 | 1,063 |
| 7th Aug 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.37 | 244 |
| 6th Aug 2026 (Thu) | 34.17 | 34.325 | 34.17 | 34.325 | 0 |
| 5th Aug 2026 (Wed) | 34.17 | 34.3439 | 34.17 | 34.3439 | 49 |
| 4th Aug 2026 (Tue) | 34.17 | 34.3173 | 34.17 | 34.3173 | 0 |
| 3rd Aug 2026 (Mon) | 34.17 | 34.17 | 34.16 | 34.16 | 1,854 |
| 31st Jul 2026 (Fri) | 33.88 | 34.0929 | 33.88 | 34.0929 | 132 |
| 30th Jul 2026 (Thu) | 33.88 | 33.88 | 33.88 | 33.9617 | 200 |
| 29th Jul 2026 (Wed) | 33.75 | 33.75 | 33.75 | 33.7471 | 123 |