Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.37 33.459 33.37 33.435 300
19th May 2026 (Tue) 33.35 33.35 33.345 33.345 11
18th May 2026 (Mon) 33.35 33.395 33.35 33.395 0
15th May 2026 (Fri) 33.35 33.35 33.35 33.375 634
14th May 2026 (Thu) 33.43 33.44 33.41 33.44 541
13th May 2026 (Wed) 33.27 33.40 33.27 33.40 1
12th May 2026 (Tue) 33.27 33.27 33.25 33.345 300
11th May 2026 (Mon) 33.34 33.34 33.34 33.3416 212
8th May 2026 (Fri) 33.32 33.32 33.32 33.34 200
7th May 2026 (Thu) 33.30 33.30 33.30 33.2543 259
6th May 2026 (Wed) 33.10 33.2845 33.10 33.2845 0
5th May 2026 (Tue) 33.10 33.14 33.10 33.14 0
4th May 2026 (Mon) 33.10 33.10 33.00 33.0401 149
1st May 2026 (Fri) 33.15 33.15 33.15 33.1199 1,909
30th Apr 2026 (Thu) 32.97 33.04 32.97 33.095 206
29th Apr 2026 (Wed) 32.851 32.96 32.851 32.96 49
28th Apr 2026 (Tue) 32.851 32.89 32.851 32.9262 200
27th Apr 2026 (Mon) 32.92 33.01 32.92 32.9702 676
24th Apr 2026 (Fri) 32.86 32.95 32.86 32.95 69
23rd Apr 2026 (Thu) 32.86 32.86 32.86 32.828 15
22nd Apr 2026 (Wed) 32.89 32.94 32.89 32.94 120
21st Apr 2026 (Tue) 32.66 32.7397 32.66 32.7397 1
20th Apr 2026 (Mon) 32.66 32.8432 32.66 32.8432 0
17th Apr 2026 (Fri) 32.66 32.8822 32.66 32.8822 3
16th Apr 2026 (Thu) 32.66 32.75 32.66 32.75 100
15th Apr 2026 (Wed) 32.531 32.675 32.531 32.675 196
14th Apr 2026 (Tue) 32.531 32.531 32.531 32.5706 183
13th Apr 2026 (Mon) 32.251 32.251 32.251 32.4019 100
10th Apr 2026 (Fri) 32.28 32.28 32.2122 32.2122 1
9th Apr 2026 (Thu) 32.28 32.28 32.28 32.2482 178
8th Apr 2026 (Wed) 31.44 32.0865 31.44 32.0865 0
7th Apr 2026 (Tue) 31.44 31.64 31.41 31.64 1,690
6th Apr 2026 (Mon) 31.54 31.63 31.54 31.63 325
3rd Apr 2026 (Fri) 31.40 31.45 31.40 31.475 1,656
2nd Apr 2026 (Thu) 31.40 31.45 31.40 31.475 1,656
1st Apr 2026 (Wed) 31.56 31.58 31.47 31.49 2,254
31st Mar 2026 (Tue) 30.65 31.28 30.65 31.28 0
30th Mar 2026 (Mon) 30.65 30.65 30.52 30.6336 4,335
27th Mar 2026 (Fri) 30.88 30.90 30.86 30.7007 276
26th Mar 2026 (Thu) 31.25 31.25 31.11 31.11 2,438
25th Mar 2026 (Wed) 31.48 31.48 31.39 31.48 993
24th Mar 2026 (Tue) 31.37 31.40 31.33 31.35 2,759
23rd Mar 2026 (Mon) 31.59 31.60 31.37 31.43 2,733
FTSE 100 Latest
Value10,443.47
Change11.13