Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.94 33.94 33.94 33.99 200
9th Jul 2026 (Thu) 33.86 33.93 33.86 33.93 7
8th Jul 2026 (Wed) 33.86 33.86 33.83 33.83 8
7th Jul 2026 (Tue) 33.86 33.86 33.86 33.865 153
6th Jul 2026 (Mon) 33.73 33.9006 33.73 33.9006 42
3rd Jul 2026 (Fri) 33.73 33.7961 33.73 33.7961 0
2nd Jul 2026 (Thu) 33.73 33.741 33.73 33.7961 696
1st Jul 2026 (Wed) 33.78 33.78 33.78 33.7973 100
30th Jun 2026 (Tue) 33.71 33.805 33.71 33.805 8
29th Jun 2026 (Mon) 33.71 33.73 33.71 33.7064 300
26th Jun 2026 (Fri) 33.44 33.44 33.44 33.44 0
25th Jun 2026 (Thu) 33.60 33.63 33.60 33.5501 118
24th Jun 2026 (Wed) 33.66 33.66 33.48 33.53 2,025
23rd Jun 2026 (Tue) 33.541 33.541 33.541 33.55 136
22nd Jun 2026 (Mon) 33.72 33.72 33.72 33.715 817
19th Jun 2026 (Fri) 33.681 33.745 33.681 33.745 0
18th Jun 2026 (Thu) 33.681 33.745 33.681 33.745 0
17th Jun 2026 (Wed) 33.681 33.681 33.681 33.62 100
16th Jun 2026 (Tue) 33.71 33.76 33.71 33.76 0
15th Jun 2026 (Mon) 33.71 33.82 33.71 33.765 100
12th Jun 2026 (Fri) 33.60 33.60 33.52 33.59 910
11th Jun 2026 (Thu) 33.27 33.46 33.27 33.49 365
10th Jun 2026 (Wed) 33.33 33.33 33.33 33.2691 107
9th Jun 2026 (Tue) 33.23 33.23 33.23 33.4673 100
8th Jun 2026 (Mon) 33.57 33.62 33.57 33.515 300
5th Jun 2026 (Fri) 33.62 33.62 33.42 33.4773 1,270
4th Jun 2026 (Thu) 33.70 33.75 33.70 33.75 583
3rd Jun 2026 (Wed) 33.70 33.74 33.66 33.6889 370
2nd Jun 2026 (Tue) 33.76 33.76 33.72 33.745 600
1st Jun 2026 (Mon) 33.68 33.70 33.68 33.735 1,000
29th May 2026 (Fri) 33.68 33.735 33.68 33.735 109
28th May 2026 (Thu) 33.68 33.71 33.63 33.675 600
27th May 2026 (Wed) 33.64 33.64 33.64 33.61 1
26th May 2026 (Tue) 33.65 33.65 33.65 33.6082 240
25th May 2026 (Mon) 33.44 33.54 33.44 33.54 30
22nd May 2026 (Fri) 33.44 33.54 33.44 33.54 30
21st May 2026 (Thu) 33.44 33.46 33.44 33.4885 600
20th May 2026 (Wed) 33.37 33.459 33.37 33.435 300
19th May 2026 (Tue) 33.35 33.35 33.345 33.345 11
18th May 2026 (Mon) 33.35 33.395 33.35 33.395 0
15th May 2026 (Fri) 33.35 33.35 33.35 33.375 634
14th May 2026 (Thu) 33.43 33.44 33.41 33.44 541
13th May 2026 (Wed) 33.27 33.40 33.27 33.40 1
12th May 2026 (Tue) 33.27 33.27 33.25 33.345 300
11th May 2026 (Mon) 33.34 33.34 33.34 33.3416 212
FTSE 100 Latest
Value10,497.29
Change24.84