Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJA.US) Share Price

Price $31.195 on 19-09-2025 at 21:20:02
Change $0.02 0.06%
Buy $46.77
Sell $31.10
Last Trade: Sell 34.00 at $31.15
Day's Volume: 67
Last Close: $31.2199
Open: $31.19
ISIN: US45783Y7803
Day's Range $0.00 - $0.00
52wk Range: $28.85 - $31.195
Market Capitalisation: $N/A
VWAP: $31.17015
Shares in Issue: N/A

Innovator U.s. (XBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $31.15 Automatic Execution
09:30:00 - 19-Sep-25
Sell* 3 $31.15 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator U.s. trades

Innovator U.s. (XBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.19 31.2199 31.19 31.2199 67
18th Sep 2025 (Thu) 31.19 31.19 31.19 31.1749 1,353
17th Sep 2025 (Wed) 31.15 31.15 31.15 31.16 208
16th Sep 2025 (Tue) 31.12 31.12 31.12 31.1417 301
15th Sep 2025 (Mon) 31.17 31.17 31.11 31.1447 1,010
12th Sep 2025 (Fri) 31.04 31.1349 31.04 31.1349 2
11th Sep 2025 (Thu) 31.04 31.1799 31.04 31.1799 0
10th Sep 2025 (Wed) 31.04 31.04 31.04 31.0592 200
9th Sep 2025 (Tue) 30.99 30.99 30.99 31.0447 100
8th Sep 2025 (Mon) 30.98 30.98 30.98 31.00 100
5th Sep 2025 (Fri) 30.94 30.94 30.94 30.945 189
4th Sep 2025 (Thu) 30.91 30.94 30.91 30.9849 1,578
3rd Sep 2025 (Wed) 30.85 30.87 30.85 30.9048 1,386
2nd Sep 2025 (Tue) 30.83 30.83 30.80 30.8424 5,100
1st Sep 2025 (Mon) 30.93 30.93 30.93 30.903 100
29th Aug 2025 (Fri) 30.93 30.93 30.93 30.903 100
28th Aug 2025 (Thu) 30.91 30.92 30.89 30.93 1,220
27th Aug 2025 (Wed) 30.90 30.90 30.90 30.9335 549
26th Aug 2025 (Tue) 30.84 30.86 30.84 30.905 2,540
25th Aug 2025 (Mon) 30.80 30.87 30.80 30.85 4,563
22nd Aug 2025 (Fri) 30.85 30.87 30.85 30.885 1,010
21st Aug 2025 (Thu) 30.70 30.70 30.68 30.705 1,052
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered