Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJA.US) Share Price

Price $32.16 on 06-02-2026 at 22:20:03
Change $0.31 0.97%
Buy $58.83
Sell $12.47
Last Trade: -
Day's Volume: 400
Last Close: $32.2048
Open: $32.16
ISIN: US45783Y7803
Day's Range $32.16 - $32.16
52wk Range: $28.85 - $32.34
Market Capitalisation: $N/A
VWAP: $32.13917
Shares in Issue: N/A

Innovator U.s. (XBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.16 32.16 32.16 32.2048 400
5th Feb 2026 (Thu) 31.85 31.91 31.85 31.847 1,003
4th Feb 2026 (Wed) 32.16 32.16 32.02 32.06 1,246
3rd Feb 2026 (Tue) 32.22 32.22 32.06 32.1656 113
2nd Feb 2026 (Mon) 32.29 32.32 32.29 32.3075 536
30th Jan 2026 (Fri) 32.24 32.24 32.20 32.26 4
29th Jan 2026 (Thu) 32.28 32.28 32.10 32.23 398
28th Jan 2026 (Wed) 32.26 32.31 32.26 32.33 911
27th Jan 2026 (Tue) 32.34 32.34 32.33 32.33 655
26th Jan 2026 (Mon) 32.24 32.24 32.22 32.2462 333
23rd Jan 2026 (Fri) 32.15 32.15 32.15 32.1704 109
22nd Jan 2026 (Thu) 32.08 32.14 32.08 32.1553 929
21st Jan 2026 (Wed) 32.10 32.10 32.10 32.0905 1,033
20th Jan 2026 (Tue) 31.99 31.99 31.99 31.8394 1,463
19th Jan 2026 (Mon) 32.18 32.22 32.18 32.2362 450
16th Jan 2026 (Fri) 32.18 32.22 32.18 32.2362 450
15th Jan 2026 (Thu) 32.08 32.2249 32.08 32.2249 2
14th Jan 2026 (Wed) 32.08 32.12 32.05 32.1399 2,026
13th Jan 2026 (Tue) 32.27 32.27 32.225 32.2549 949
12th Jan 2026 (Mon) 32.25 32.25 32.25 32.2549 100
9th Jan 2026 (Fri) 32.17 32.23 32.15 32.2378 200
8th Jan 2026 (Thu) 32.11 32.11 32.11 32.13 180
7th Jan 2026 (Wed) 32.20 32.20 32.12 32.1248 2,155
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered