Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJA.US) Share Price

Price $31.45 on 03-04-2026 at 22:47:30
Change $-0.04 -0.13%
Buy $57.69
Sell $12.17
Last Trade: -
Day's Volume: 1,656
Last Close: $31.475
Open: $31.40
ISIN: US45783Y7803
Day's Range $31.40 - $31.45
52wk Range: $25.36 - $32.36
Market Capitalisation: $N/A
VWAP: $31.2152
Shares in Issue: N/A

Innovator U.s. (XBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.40 31.45 31.40 31.475 1,656
2nd Apr 2026 (Thu) 31.40 31.45 31.40 31.475 1,656
1st Apr 2026 (Wed) 31.56 31.58 31.47 31.49 2,254
31st Mar 2026 (Tue) 30.65 31.28 30.65 31.28 0
30th Mar 2026 (Mon) 30.65 30.65 30.52 30.6336 4,335
27th Mar 2026 (Fri) 30.88 30.90 30.86 30.7007 276
26th Mar 2026 (Thu) 31.25 31.25 31.11 31.11 2,438
25th Mar 2026 (Wed) 31.48 31.48 31.39 31.48 993
24th Mar 2026 (Tue) 31.37 31.40 31.33 31.35 2,759
23rd Mar 2026 (Mon) 31.59 31.60 31.37 31.43 2,733
20th Mar 2026 (Fri) 31.37 31.40 31.07 31.18 11,218
19th Mar 2026 (Thu) 31.39 31.52 31.33 31.49 15,073
18th Mar 2026 (Wed) 31.69 31.70 31.52 31.52 9,057
17th Mar 2026 (Tue) 31.75 31.7848 31.75 31.7848 91
16th Mar 2026 (Mon) 31.75 31.76 31.71 31.73 2,992
13th Mar 2026 (Fri) 31.73 31.73 31.49 31.51 4,486
12th Mar 2026 (Thu) 31.60 31.60 31.60 31.60 102
11th Mar 2026 (Wed) 31.94 31.94 31.85 31.91 7,912
10th Mar 2026 (Tue) 31.90 31.90 31.90 31.90 200
9th Mar 2026 (Mon) 31.66 31.96 31.66 31.96 273
6th Mar 2026 (Fri) 31.859 31.86 31.859 31.7382 585
5th Mar 2026 (Thu) 32.13 32.13 32.02 32.02 0
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered