Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XBJA.US) Share Price

Price $31.92 on 12-12-2025 at 22:20:03
Change $0.05 0.16%
Buy $47.82
Sell $15.95
Last Trade: Buy 3.00 at $31.93
Day's Volume: 3
Last Close: $31.88
Open: $31.92
ISIN: US45783Y7803
Day's Range $31.92 - $31.92
52wk Range: $28.85 - $31.93
Market Capitalisation: $N/A
VWAP: $31.93
Shares in Issue: N/A

Innovator Us Eq (XBJA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $31.93 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (XBJA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.92 31.92 31.92 31.88 3
11th Dec 2025 (Thu) 31.92 31.92 31.92 31.8801 168
10th Dec 2025 (Wed) 31.82 31.82 31.82 31.8655 100
9th Dec 2025 (Tue) 31.83 31.83 31.83 31.8522 100
8th Dec 2025 (Mon) 31.889 31.889 31.82 31.8457 210
5th Dec 2025 (Fri) 31.82 31.82 31.82 31.8598 0
4th Dec 2025 (Thu) 31.79 31.83 31.79 31.8234 1,200
3rd Dec 2025 (Wed) 31.81 31.81 31.81 31.79 243
2nd Dec 2025 (Tue) 31.76 31.795 31.76 31.795 153
1st Dec 2025 (Mon) 31.76 31.76 31.76 31.78 130
28th Nov 2025 (Fri) 31.779 31.779 31.7635 31.7635 0
27th Nov 2025 (Thu) 31.779 31.779 31.779 31.7353 137
26th Nov 2025 (Wed) 31.779 31.779 31.779 31.7353 137
25th Nov 2025 (Tue) 31.58 31.6849 31.58 31.6849 358
24th Nov 2025 (Mon) 31.58 31.58 31.58 31.6249 100
21st Nov 2025 (Fri) 31.38 31.50 31.38 31.4699 144
20th Nov 2025 (Thu) 31.56 31.56 31.4646 31.4646 0
19th Nov 2025 (Wed) 31.56 31.56 31.4646 31.4646 0
18th Nov 2025 (Tue) 31.56 31.56 31.4479 31.4479 0
17th Nov 2025 (Mon) 31.56 31.56 31.54 31.4944 714
14th Nov 2025 (Fri) 31.59 31.59 31.56 31.56 1
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered