Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBJA.US) Share Price

Price $30.43 on 18-07-2025 at 21:20:02
Change $0.03 0.1%
Buy $45.59
Sell $15.20
Buy / Sell XBJA Shares
Last Trade: Buy 100.00 at $30.43
Day's Volume: 100
Last Close: $30.4023
Open: $30.43
ISIN: US45783Y7803
Day's Range $30.43 - $30.43
52wk Range: $28.85 - $30.43
Market Capitalisation: $N/A
VWAP: $30.43
Shares in Issue: N/A

Innovator U.s. (XBJA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.43 Automatic Execution
11:46:04 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (XBJA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.43 30.43 30.43 30.4023 100
17th Jul 2025 (Thu) 30.27 30.38 30.27 30.3981 987
16th Jul 2025 (Wed) 30.28 30.28 30.28 30.315 514
15th Jul 2025 (Tue) 30.32 30.32 30.28 30.2937 1,449
14th Jul 2025 (Mon) 30.26 30.34 30.26 30.3344 2,851
11th Jul 2025 (Fri) 30.37 30.37 30.3167 30.3167 41
10th Jul 2025 (Thu) 30.37 30.37 30.37 30.3498 248
9th Jul 2025 (Wed) 30.27 30.35 30.27 30.315 400
8th Jul 2025 (Tue) 30.20 30.225 30.20 30.225 0
7th Jul 2025 (Mon) 30.20 30.20 30.20 30.20 0
4th Jul 2025 (Fri) 30.20 30.33 30.20 30.27 1,550
3rd Jul 2025 (Thu) 30.20 30.33 30.20 30.27 1,550
2nd Jul 2025 (Wed) 30.13 30.17 30.13 30.21 1,411
1st Jul 2025 (Tue) 30.19 30.19 30.18 30.1564 536
30th Jun 2025 (Mon) 30.10 30.16 30.09 30.14 4,844
27th Jun 2025 (Fri) 30.09 30.09 29.99 30.1038 5,939
26th Jun 2025 (Thu) 29.94 30.04 29.94 30.00 1,027
25th Jun 2025 (Wed) 29.97 29.97 29.88 29.9229 2,622
24th Jun 2025 (Tue) 29.86 29.86 29.86 29.9151 100
23rd Jun 2025 (Mon) 29.53 29.66 29.53 29.7215 9,072
20th Jun 2025 (Fri) 29.62 29.62 29.62 29.5408 342
19th Jun 2025 (Thu) 29.67 29.67 29.66 29.5711 900
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered