Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Biot (XBIX.US) Share Price

Price $34.09 on 28-09-2026 at 23:40:06
Change $-0.57 -1.64%
Buy $55.12
Sell $16.28
Last Trade: -
Day's Volume: 5
Last Close: $35.2478
Open: $37.71
ISIN: US21874W8507
Day's Range $0.00 - $0.00
52wk Range: $25.1291 - $42.2188
Market Capitalisation: $N/A
VWAP: $34.09
Shares in Issue: N/A

Corgi U.s. Biot (XBIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Biot trades

Corgi U.s. Biot (XBIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.71 37.71 35.2478 35.2478 5
25th Sep 2026 (Fri) 37.71 37.71 34.6603 34.6603 1
24th Sep 2026 (Thu) 37.71 37.71 35.0963 35.0963 0
23rd Sep 2026 (Wed) 37.71 37.71 34.77 34.7925 1,002
22nd Sep 2026 (Tue) 37.00 37.00 37.00 37.8577 1,007
21st Sep 2026 (Mon) 36.00 36.20 36.00 36.2078 2,001
18th Sep 2026 (Fri) 41.67 41.67 35.4993 35.4993 2
17th Sep 2026 (Thu) 41.67 41.67 36.282 36.282 1
16th Sep 2026 (Wed) 41.67 41.67 34.4365 34.4365 0
15th Sep 2026 (Tue) 41.67 41.67 34.2826 34.2826 1
14th Sep 2026 (Mon) 41.67 41.67 36.0359 36.0359 0
11th Sep 2026 (Fri) 41.67 41.67 35.4698 35.4698 1
10th Sep 2026 (Thu) 41.67 41.67 35.7203 35.7203 0
9th Sep 2026 (Wed) 41.67 41.67 36.9901 36.9901 1
8th Sep 2026 (Tue) 41.67 41.67 38.1221 38.1221 2
7th Sep 2026 (Mon) 41.67 41.67 39.0883 39.0883 0
4th Sep 2026 (Fri) 41.67 41.67 39.0883 39.0883 0
3rd Sep 2026 (Thu) 41.67 41.67 39.3866 39.3866 4
2nd Sep 2026 (Wed) 41.67 41.67 39.8282 39.8282 72
1st Sep 2026 (Tue) 41.67 41.67 38.8534 38.8534 2
31st Aug 2026 (Mon) 41.67 41.67 38.5461 38.5461 100
See more Corgi U.s. Biot price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered