Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Biot (XBIX.US) Share Price

Price $37.44 on 10-07-2026 at 23:40:06
Change $-3.19 -7.85%
Buy $41.73
Sell $36.00
Last Trade: Buy 5.00 at $37.44
Day's Volume: 8
Last Close: $38.0776
Open: $39.08
ISIN: US21874W8507
Day's Range $0.00 - $0.00
52wk Range: $25.1291 - $40.627
Market Capitalisation: $N/A
VWAP: $37.8375
Shares in Issue: N/A

Corgi U.s. Biot (XBIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $37.44 Automatic Execution
10:50:21 - 10-Jul-26
See more Corgi U.s. Biot trades

Corgi U.s. Biot (XBIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.08 39.08 38.0776 38.0776 8
9th Jul 2026 (Thu) 39.08 40.627 39.08 40.627 6
8th Jul 2026 (Wed) 39.08 40.0069 39.08 40.0069 274
7th Jul 2026 (Tue) 39.08 39.08 39.08 40.583 214
6th Jul 2026 (Mon) 37.10 38.939 37.10 38.939 26
3rd Jul 2026 (Fri) 37.10 38.685 37.10 38.685 0
2nd Jul 2026 (Thu) 37.10 38.685 37.10 38.685 0
1st Jul 2026 (Wed) 37.10 37.10 37.0709 37.0709 392
30th Jun 2026 (Tue) 37.10 37.8435 37.10 37.8435 8
29th Jun 2026 (Mon) 37.10 37.17 37.10 37.7974 662
26th Jun 2026 (Fri) 36.67 36.69 36.01 36.4688 22,717
25th Jun 2026 (Thu) 34.73 34.73 34.73 34.7008 29
24th Jun 2026 (Wed) 34.48 34.53 34.48 33.8834 400
23rd Jun 2026 (Tue) 33.09 33.09 32.84 32.8188 317
22nd Jun 2026 (Mon) 27.25 32.2411 27.25 32.2411 0
19th Jun 2026 (Fri) 27.25 30.0762 27.25 30.0762 2
18th Jun 2026 (Thu) 27.25 30.0762 27.25 30.0762 2
17th Jun 2026 (Wed) 27.25 29.4407 27.25 29.4407 1
16th Jun 2026 (Tue) 27.25 27.8385 27.25 27.8385 0
15th Jun 2026 (Mon) 27.25 28.1218 27.25 28.1218 0
12th Jun 2026 (Fri) 27.25 27.25 27.2102 27.2102 0
11th Jun 2026 (Thu) 27.25 27.25 26.8546 26.8546 0
See more Corgi U.s. Biot price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered