| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.71 | 37.71 | 35.2478 | 35.2478 | 5 |
| 25th Sep 2026 (Fri) | 37.71 | 37.71 | 34.6603 | 34.6603 | 1 |
| 24th Sep 2026 (Thu) | 37.71 | 37.71 | 35.0963 | 35.0963 | 0 |
| 23rd Sep 2026 (Wed) | 37.71 | 37.71 | 34.77 | 34.7925 | 1,002 |
| 22nd Sep 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.8577 | 1,007 |
| 21st Sep 2026 (Mon) | 36.00 | 36.20 | 36.00 | 36.2078 | 2,001 |
| 18th Sep 2026 (Fri) | 41.67 | 41.67 | 35.4993 | 35.4993 | 2 |
| 17th Sep 2026 (Thu) | 41.67 | 41.67 | 36.282 | 36.282 | 1 |
| 16th Sep 2026 (Wed) | 41.67 | 41.67 | 34.4365 | 34.4365 | 0 |
| 15th Sep 2026 (Tue) | 41.67 | 41.67 | 34.2826 | 34.2826 | 1 |
| 14th Sep 2026 (Mon) | 41.67 | 41.67 | 36.0359 | 36.0359 | 0 |
| 11th Sep 2026 (Fri) | 41.67 | 41.67 | 35.4698 | 35.4698 | 1 |
| 10th Sep 2026 (Thu) | 41.67 | 41.67 | 35.7203 | 35.7203 | 0 |
| 9th Sep 2026 (Wed) | 41.67 | 41.67 | 36.9901 | 36.9901 | 1 |
| 8th Sep 2026 (Tue) | 41.67 | 41.67 | 38.1221 | 38.1221 | 2 |
| 7th Sep 2026 (Mon) | 41.67 | 41.67 | 39.0883 | 39.0883 | 0 |
| 4th Sep 2026 (Fri) | 41.67 | 41.67 | 39.0883 | 39.0883 | 0 |
| 3rd Sep 2026 (Thu) | 41.67 | 41.67 | 39.3866 | 39.3866 | 4 |
| 2nd Sep 2026 (Wed) | 41.67 | 41.67 | 39.8282 | 39.8282 | 72 |
| 1st Sep 2026 (Tue) | 41.67 | 41.67 | 38.8534 | 38.8534 | 2 |
| 31st Aug 2026 (Mon) | 41.67 | 41.67 | 38.5461 | 38.5461 | 100 |
| 28th Aug 2026 (Fri) | 41.67 | 41.67 | 38.5006 | 38.5006 | 4 |
| 27th Aug 2026 (Thu) | 41.67 | 41.67 | 41.4179 | 41.4179 | 7 |
| 26th Aug 2026 (Wed) | 41.67 | 41.67 | 41.5039 | 41.5039 | 175 |
| 25th Aug 2026 (Tue) | 41.67 | 41.78 | 41.67 | 41.748 | 310 |
| 24th Aug 2026 (Mon) | 40.83 | 40.83 | 39.5522 | 39.5522 | 2 |
| 21st Aug 2026 (Fri) | 40.83 | 40.83 | 40.66 | 40.2572 | 302 |
| 20th Aug 2026 (Thu) | 33.30 | 39.2271 | 33.30 | 39.2271 | 35 |
| 19th Aug 2026 (Wed) | 33.30 | 42.2188 | 33.30 | 42.2188 | 0 |
| 18th Aug 2026 (Tue) | 33.30 | 37.7764 | 33.30 | 37.7764 | 0 |
| 17th Aug 2026 (Mon) | 33.30 | 37.5332 | 33.30 | 37.5332 | 1 |
| 14th Aug 2026 (Fri) | 33.30 | 36.5893 | 33.30 | 36.5893 | 8 |
| 13th Aug 2026 (Thu) | 33.30 | 36.4239 | 33.30 | 36.4239 | 0 |
| 12th Aug 2026 (Wed) | 33.30 | 37.5271 | 33.30 | 37.5271 | 83 |
| 11th Aug 2026 (Tue) | 33.30 | 36.9517 | 33.30 | 36.9517 | 80 |
| 10th Aug 2026 (Mon) | 33.30 | 36.968 | 33.30 | 36.968 | 11 |
| 7th Aug 2026 (Fri) | 33.30 | 36.6098 | 33.30 | 36.6098 | 0 |
| 6th Aug 2026 (Thu) | 33.30 | 35.3478 | 33.30 | 35.3478 | 0 |
| 5th Aug 2026 (Wed) | 33.30 | 34.6838 | 33.30 | 34.6838 | 4 |
| 4th Aug 2026 (Tue) | 33.30 | 34.2693 | 33.30 | 34.2693 | 294 |
| 3rd Aug 2026 (Mon) | 33.30 | 33.30 | 32.3198 | 32.3198 | 2 |
| 31st Jul 2026 (Fri) | 33.30 | 33.30 | 32.1639 | 32.1639 | 15 |
| 30th Jul 2026 (Thu) | 33.30 | 34.1759 | 33.30 | 34.1759 | 1 |
| 29th Jul 2026 (Wed) | 33.30 | 33.30 | 32.6111 | 32.6111 | 91 |