| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.08 | 39.08 | 38.0776 | 38.0776 | 8 |
| 9th Jul 2026 (Thu) | 39.08 | 40.627 | 39.08 | 40.627 | 6 |
| 8th Jul 2026 (Wed) | 39.08 | 40.0069 | 39.08 | 40.0069 | 274 |
| 7th Jul 2026 (Tue) | 39.08 | 39.08 | 39.08 | 40.583 | 214 |
| 6th Jul 2026 (Mon) | 37.10 | 38.939 | 37.10 | 38.939 | 26 |
| 3rd Jul 2026 (Fri) | 37.10 | 38.685 | 37.10 | 38.685 | 0 |
| 2nd Jul 2026 (Thu) | 37.10 | 38.685 | 37.10 | 38.685 | 0 |
| 1st Jul 2026 (Wed) | 37.10 | 37.10 | 37.0709 | 37.0709 | 392 |
| 30th Jun 2026 (Tue) | 37.10 | 37.8435 | 37.10 | 37.8435 | 8 |
| 29th Jun 2026 (Mon) | 37.10 | 37.17 | 37.10 | 37.7974 | 662 |
| 26th Jun 2026 (Fri) | 36.67 | 36.69 | 36.01 | 36.4688 | 22,717 |
| 25th Jun 2026 (Thu) | 34.73 | 34.73 | 34.73 | 34.7008 | 29 |
| 24th Jun 2026 (Wed) | 34.48 | 34.53 | 34.48 | 33.8834 | 400 |
| 23rd Jun 2026 (Tue) | 33.09 | 33.09 | 32.84 | 32.8188 | 317 |
| 22nd Jun 2026 (Mon) | 27.25 | 32.2411 | 27.25 | 32.2411 | 0 |
| 19th Jun 2026 (Fri) | 27.25 | 30.0762 | 27.25 | 30.0762 | 2 |
| 18th Jun 2026 (Thu) | 27.25 | 30.0762 | 27.25 | 30.0762 | 2 |
| 17th Jun 2026 (Wed) | 27.25 | 29.4407 | 27.25 | 29.4407 | 1 |
| 16th Jun 2026 (Tue) | 27.25 | 27.8385 | 27.25 | 27.8385 | 0 |
| 15th Jun 2026 (Mon) | 27.25 | 28.1218 | 27.25 | 28.1218 | 0 |
| 12th Jun 2026 (Fri) | 27.25 | 27.25 | 27.2102 | 27.2102 | 0 |
| 11th Jun 2026 (Thu) | 27.25 | 27.25 | 26.8546 | 26.8546 | 0 |
| 10th Jun 2026 (Wed) | 27.25 | 27.25 | 25.3317 | 25.3317 | 0 |
| 9th Jun 2026 (Tue) | 27.25 | 27.25 | 26.337 | 26.337 | 74 |
| 8th Jun 2026 (Mon) | 27.25 | 27.25 | 25.1291 | 25.1291 | 0 |
| 5th Jun 2026 (Fri) | 27.25 | 27.25 | 25.2639 | 25.2639 | 0 |
| 4th Jun 2026 (Thu) | 27.25 | 27.25 | 27.22 | 27.2656 | 600 |
| 3rd Jun 2026 (Wed) | 25.42 | 25.42 | 25.42 | 25.8242 | 100 |