| Price | $2.39 on 21-05-2026 at 16:46:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.39 |
| Sell | $2.36 |
| Last Trade: | Buy 34.00 at $2.39 |
| Day's Volume: | 2,430 |
| Last Close: | $2.39 |
| Open: | $2.40 |
| ISIN: | CA98400H1029 |
| Day's Range | $2.38 - $2.40 |
| 52wk Range: | $2.11 - $4.19 |
| Market Capitalisation: | $71.95m |
| VWAP: | $2.389407 |
| Shares in Issue: | 30.49m |
Xbiotech Inc (XBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $2.39 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 204 | $2.39 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 833 | $2.39 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 175 | $2.39 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 170 | $2.39 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 62 | $2.39 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 40 | $2.39 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
09:30:04 - 21-May-26 |
