Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbiotech Inc (XBIT.US) Share Price

Price $2.31 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $2.48
Sell $2.29
Last Trade: Sell 100.00 at $2.31
Day's Volume: 6,410
Last Close: $2.29
Open: $2.30
ISIN: CA98400H1029
Day's Range $2.30 - $2.31
52wk Range: $2.11 - $3.60
Market Capitalisation: $71.95m
VWAP: $2.302583
Shares in Issue: 30.49m

Xbiotech Inc (XBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.31 Automatic Execution
13:47:16 - 10-Jul-26
See more Xbiotech Inc trades

Xbiotech Inc (XBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.30 2.31 2.30 2.29 6,410
9th Jul 2026 (Thu) 2.30 2.31 2.30 2.29 8,510
8th Jul 2026 (Wed) 2.37 2.37 2.37 2.36 697
7th Jul 2026 (Tue) 2.35 2.405 2.35 2.38 688
6th Jul 2026 (Mon) 2.32 2.42 2.32 2.41 5,150
3rd Jul 2026 (Fri) 2.305 2.305 2.30 2.30 0
2nd Jul 2026 (Thu) 2.305 2.305 2.30 2.30 59
1st Jul 2026 (Wed) 2.305 2.31 2.305 2.30 2,664
30th Jun 2026 (Tue) 2.32 2.32 2.30 2.30 57
29th Jun 2026 (Mon) 2.32 2.32 2.31 2.33 506
26th Jun 2026 (Fri) 2.33 2.33 2.31 2.33 8,281
25th Jun 2026 (Thu) 2.32 2.33 2.32 2.33 391
24th Jun 2026 (Wed) 2.34 2.35 2.315 2.34 10,417
23rd Jun 2026 (Tue) 2.33 2.35 2.33 2.33 925
22nd Jun 2026 (Mon) 2.33 2.35 2.30 2.31 2,017
19th Jun 2026 (Fri) 2.35 2.35 2.325 2.31 4,902
18th Jun 2026 (Thu) 2.35 2.35 2.325 2.31 4,902
17th Jun 2026 (Wed) 2.36 2.40 2.36 2.37 478
16th Jun 2026 (Tue) 2.34 2.36 2.34 2.35 540
15th Jun 2026 (Mon) 2.35 2.35 2.35 2.35 77
12th Jun 2026 (Fri) 2.35 2.35 2.34 2.34 260
11th Jun 2026 (Thu) 2.35 2.35 2.33 2.33 394
See more Xbiotech Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered