| Price | $2.17 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.02 0.92% |
| Buy | $2.23 |
| Sell | $2.12 |
| Last Trade: | Buy 5.00 at $2.16 |
| Day's Volume: | 8,455 |
| Last Close: | $2.15 |
| Open: | $2.17 |
| ISIN: | CA98400H1029 |
| Day's Range | $2.15 - $2.19 |
| 52wk Range: | $2.11 - $3.44 |
| Market Capitalisation: | $66.16m |
| VWAP: | $2.154692 |
| Shares in Issue: | 30.49m |
Xbiotech Inc (XBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.16 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Buy* | 32 | $2.16 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 200 | $2.15 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 900 | $2.15 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
04:52:53 - 28-Sep-26 |
| Sell* | 100 | $2.14 | Ordinary |
04:52:20 - 28-Sep-26 |
