| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.17 | 2.19 | 2.15 | 2.15 | 8,455 |
| 25th Sep 2026 (Fri) | 2.185 | 2.185 | 2.17 | 2.17 | 152 |
| 24th Sep 2026 (Thu) | 2.185 | 2.185 | 2.16 | 2.16 | 970 |
| 23rd Sep 2026 (Wed) | 2.18 | 2.19 | 2.17 | 2.18 | 2,142 |
| 22nd Sep 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.18 | 685 |
| 21st Sep 2026 (Mon) | 2.17 | 2.19 | 2.17 | 2.18 | 3,100 |
| 18th Sep 2026 (Fri) | 2.17 | 2.22 | 2.16 | 2.19 | 5,772 |
| 17th Sep 2026 (Thu) | 2.17 | 2.17 | 2.17 | 2.18 | 1,220 |
| 16th Sep 2026 (Wed) | 2.20 | 2.20 | 2.16 | 2.15 | 7,031 |
| 15th Sep 2026 (Tue) | 2.17 | 2.195 | 2.17 | 2.195 | 1,296 |
| 14th Sep 2026 (Mon) | 2.19 | 2.19 | 2.18 | 2.17 | 1,388 |
| 11th Sep 2026 (Fri) | 2.19 | 2.20 | 2.19 | 2.19 | 1,512 |
| 10th Sep 2026 (Thu) | 2.16 | 2.18 | 2.15 | 2.17 | 5,078 |
| 9th Sep 2026 (Wed) | 2.19 | 2.19 | 2.16 | 2.18 | 3,873 |
| 8th Sep 2026 (Tue) | 2.21 | 2.21 | 2.18 | 2.18 | 8,550 |
| 7th Sep 2026 (Mon) | 2.20 | 2.22 | 2.195 | 2.20 | 18,119 |
| 4th Sep 2026 (Fri) | 2.20 | 2.22 | 2.195 | 2.20 | 18,119 |
| 3rd Sep 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 1,854 |
| 2nd Sep 2026 (Wed) | 2.21 | 2.22 | 2.19 | 2.19 | 6,056 |
| 1st Sep 2026 (Tue) | 2.29 | 2.29 | 2.20 | 2.22 | 28,256 |
| 31st Aug 2026 (Mon) | 2.25 | 2.31 | 2.25 | 2.30 | 3,006 |
| 28th Aug 2026 (Fri) | 2.28 | 2.28 | 2.28 | 2.27 | 181 |
| 27th Aug 2026 (Thu) | 2.31 | 2.31 | 2.26 | 2.30 | 3,383 |
| 26th Aug 2026 (Wed) | 2.32 | 2.32 | 2.32 | 2.31 | 6,001 |
| 25th Aug 2026 (Tue) | 2.30 | 2.30 | 2.23 | 2.30 | 6,716 |
| 24th Aug 2026 (Mon) | 2.28 | 2.31 | 2.27 | 2.31 | 795 |
| 21st Aug 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.28 | 314 |
| 20th Aug 2026 (Thu) | 2.29 | 2.33 | 2.29 | 2.31 | 381 |
| 19th Aug 2026 (Wed) | 2.26 | 2.32 | 2.26 | 2.31 | 2,746 |
| 18th Aug 2026 (Tue) | 2.29 | 2.29 | 2.26 | 2.27 | 1,859 |
| 17th Aug 2026 (Mon) | 2.31 | 2.35 | 2.30 | 2.31 | 1,272 |
| 14th Aug 2026 (Fri) | 2.35 | 2.36 | 2.35 | 2.30 | 6,581 |
| 13th Aug 2026 (Thu) | 2.46 | 2.47 | 2.34 | 2.33 | 1,830 |
| 12th Aug 2026 (Wed) | 2.29 | 2.38 | 2.29 | 2.46 | 849 |
| 11th Aug 2026 (Tue) | 2.25 | 2.30 | 2.25 | 2.33 | 2,666 |
| 10th Aug 2026 (Mon) | 2.29 | 2.29 | 2.28 | 2.28 | 221 |
| 7th Aug 2026 (Fri) | 2.275 | 2.275 | 2.275 | 2.27 | 220 |
| 6th Aug 2026 (Thu) | 2.23 | 2.28 | 2.23 | 2.28 | 26 |
| 5th Aug 2026 (Wed) | 2.23 | 2.27 | 2.23 | 2.26 | 1,414 |
| 4th Aug 2026 (Tue) | 2.24 | 2.27 | 2.24 | 2.24 | 1,149 |
| 3rd Aug 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.235 | 252 |
| 31st Jul 2026 (Fri) | 2.24 | 2.24 | 2.22 | 2.23 | 3,940 |
| 30th Jul 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 278 |
| 29th Jul 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 2,026 |