| Price | $2.42 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.14 -5.49% |
| Buy | $2.52 |
| Sell | $2.30 |
| Last Trade: | Buy 45.00 at $2.41 |
| Day's Volume: | 6,902 |
| Last Close: | $2.40 |
| Open: | $2.51 |
| ISIN: | CA98400H1029 |
| Day's Range | $2.40 - $2.51 |
| 52wk Range: | $2.11 - $4.19 |
| Market Capitalisation: | $77.74m |
| VWAP: | $2.434453 |
| Shares in Issue: | 30.49m |
Xbiotech (XBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $2.41 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 19 | $2.41 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 29 | $2.42 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 48 | $2.44 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 8 | $2.44 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 46 | $2.44 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 46 | $2.44 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:25:58 - 12-Dec-25 |
