| Price | $2.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 3.04% |
| Buy | $2.41 |
| Sell | $2.35 |
| Last Trade: | Buy 84.00 at $2.37 |
| Day's Volume: | 828 |
| Last Close: | $2.37 |
| Open: | $2.385 |
| ISIN: | CA98400H1029 |
| Day's Range | $2.37 - $2.385 |
| 52wk Range: | $2.11 - $4.19 |
| Market Capitalisation: | $70.12m |
| VWAP: | $2.37955 |
| Shares in Issue: | 30.49m |
Xbiotech Inc (XBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $2.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 27 | $2.36 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $2.35 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 6 | $2.36 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 16 | $2.37 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $2.36 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 37 | $2.39 | Automatic Execution |
11:17:19 - 06-Feb-26 |
