| Price | $2.99 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.20 |
| Sell | $2.87 |
| Buy / Sell XBIT Shares | |
| Last Trade: | Buy 5.00 at $3.01 |
| Day's Volume: | 5,147 |
| Last Close: | $2.98 |
| Open: | $2.99 |
| ISIN: | CA98400H1029 |
| Day's Range | $2.99 - $3.26 |
| 52wk Range: | $2.50 - $4.19 |
| Market Capitalisation: | $91.46m |
| VWAP: | $3.081356 |
| Shares in Issue: | 30.49m |
Xbiotech Inc (XBIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 5 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 37 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 36 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 22 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 22 | $3.01 | Automatic Execution |
15:45:56 - 18-Jul-25 |
