| Price | $2.71 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -2.17% |
| Buy | $2.95 |
| Sell | $2.50 |
| Last Trade: | Sell 140.00 at $2.715 |
| Day's Volume: | 7,242 |
| Last Close: | $2.72 |
| Open: | $2.75 |
| ISIN: | CA98400H1029 |
| Day's Range | $2.65 - $2.87 |
| 52wk Range: | $2.50 - $4.19 |
| Market Capitalisation: | $83.84m |
| VWAP: | $2.75752 |
| Shares in Issue: | 30.49m |
Xbiotech Inc (XBIT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $2.715 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 145 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
