Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbiotech Inc (XBIT.US) Share Price

Price $2.35 on 03-04-2026 at 22:47:30
Change $0.01 0.43%
Buy $2.37
Sell $2.22
Last Trade: -
Day's Volume: 55
Last Close: $2.35
Open: $2.35
ISIN: CA98400H1029
Day's Range $0.00 - $0.00
52wk Range: $2.11 - $3.60
Market Capitalisation: $71.34m
VWAP: $2.322182
Shares in Issue: 30.49m

Xbiotech Inc (XBIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xbiotech Inc trades

Xbiotech Inc (XBIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.35 2.35 2.35 55
2nd Apr 2026 (Thu) 2.35 2.35 2.35 2.35 55
1st Apr 2026 (Wed) 2.35 2.35 2.35 2.34 461
31st Mar 2026 (Tue) 2.33 2.40 2.29 2.35 1,815
30th Mar 2026 (Mon) 2.27 2.29 2.27 2.27 678
27th Mar 2026 (Fri) 2.29 2.30 2.27 2.27 6,079
26th Mar 2026 (Thu) 2.35 2.35 2.32 2.31 1,190
25th Mar 2026 (Wed) 2.36 2.36 2.36 2.36 254
24th Mar 2026 (Tue) 2.36 2.36 2.36 2.355 998
23rd Mar 2026 (Mon) 2.36 2.37 2.36 2.39 6,597
20th Mar 2026 (Fri) 2.36 2.36 2.33 2.39 10,734
19th Mar 2026 (Thu) 2.36 2.42 2.36 2.35 13,637
18th Mar 2026 (Wed) 2.22 2.23 2.19 2.25 3,654
17th Mar 2026 (Tue) 2.28 2.28 2.25 2.25 3,620
16th Mar 2026 (Mon) 2.31 2.32 2.31 2.30 3,330
13th Mar 2026 (Fri) 2.33 2.33 2.33 2.31 254
12th Mar 2026 (Thu) 2.345 2.345 2.34 2.34 675
11th Mar 2026 (Wed) 2.38 2.38 2.35 2.34 374
10th Mar 2026 (Tue) 2.34 2.37 2.34 2.33 1,957
9th Mar 2026 (Mon) 2.35 2.35 2.35 2.35 976
6th Mar 2026 (Fri) 2.30 2.35 2.25 2.35 2,039
5th Mar 2026 (Thu) 2.31 2.31 2.20 2.31 1,434
See more Xbiotech Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered