Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xenetic Bioscie (XBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.43 Automatic Execution
15:50:46 - 12-Dec-25
Buy* 1 $2.43 Automatic Execution
13:21:22 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
12:20:28 - 12-Dec-25
Buy* 14 $2.47 Automatic Execution
11:20:02 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
11:20:01 - 12-Dec-25
Sell* 93 $2.42 Automatic Execution
10:16:13 - 12-Dec-25
Buy* 685 $2.51 Ordinary
07:17:01 - 12-Dec-25
Buy* 15 $2.51 Ordinary
07:17:01 - 12-Dec-25
Buy* 70 $2.50 Ordinary
07:17:01 - 12-Dec-25
Buy* 80 $2.50 Ordinary
07:17:01 - 12-Dec-25
Buy* 100 $2.50 Ordinary
07:17:01 - 12-Dec-25
Buy* 35 $2.42 Ordinary
07:17:01 - 12-Dec-25
Buy* 30 $2.42 Ordinary
06:02:14 - 12-Dec-25
Buy* 2 $2.42 Ordinary
04:41:10 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13