Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (XBIL.US) Share Price

Price $50.135 on 21-05-2026 at 15:15:34
Change $0.00 0%
Buy $50.14
Sell $50.13
Last Trade: -
Day's Volume: 240
Last Close: $50.13
Open: $50.135
ISIN: US74933W4603
Day's Range $50.135 - $50.135
52wk Range: $47.58 - $50.23
Market Capitalisation: $N/A
VWAP: $50.135
Shares in Issue: N/A

F/m Us Treasury (XBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (XBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.13 50.13 50.13 50.13 3,752
19th May 2026 (Tue) 50.125 50.13 50.12 50.12 774
18th May 2026 (Mon) 50.12 50.12 50.115 50.12 3,232
15th May 2026 (Fri) 50.115 50.115 50.11 50.11 531
14th May 2026 (Thu) 50.10 50.10 50.095 50.10 5,510
13th May 2026 (Wed) 50.095 50.095 50.09 50.09 810
12th May 2026 (Tue) 50.09 50.09 50.08 50.085 3,216
11th May 2026 (Mon) 50.09 50.09 50.08 50.085 1,916
8th May 2026 (Fri) 50.08 50.085 50.08 50.085 447
7th May 2026 (Thu) 50.065 50.07 50.065 50.07 3,371
6th May 2026 (Wed) 50.07 50.07 50.06 50.06 940
5th May 2026 (Tue) 50.055 50.06 50.055 50.06 1,140
4th May 2026 (Mon) 50.05 50.05 50.045 50.04 1,358
1st May 2026 (Fri) 50.05 50.05 50.05 50.05 599
30th Apr 2026 (Thu) 50.035 50.04 50.035 50.035 2,951
29th Apr 2026 (Wed) 50.03 50.03 50.025 50.025 5,496
28th Apr 2026 (Tue) 50.025 50.03 50.025 50.025 4,829
27th Apr 2026 (Mon) 50.17 50.17 50.165 50.165 4,659
24th Apr 2026 (Fri) 50.16 50.16 50.16 50.16 5,134
23rd Apr 2026 (Thu) 50.15 50.15 50.15 50.14 100
22nd Apr 2026 (Wed) 50.145 50.145 50.14 50.14 2,006
21st Apr 2026 (Tue) 50.135 50.14 50.135 50.13 220
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered