| Price | $49.94 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.17 -0.34% |
| Buy | $50.12 |
| Sell | $49.93 |
| Last Trade: | Buy 66.00 at $49.94 |
| Day's Volume: | 5,808 |
| Last Close: | $49.94 |
| Open: | $49.935 |
| ISIN: | US74933W4603 |
| Day's Range | $49.935 - $49.94 |
| 52wk Range: | $49.935 - $50.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.94059 |
| Shares in Issue: | N/A |
F/m Us Treasury (XBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $49.94 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 20 | $49.94 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 400 | $49.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 131 | $49.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 20 | $49.94 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $49.95 | Ordinary |
08:26:47 - 28-Sep-26 |
| Sell* | 10 | $49.95 | Ordinary |
08:26:47 - 28-Sep-26 |
| Sell* | 100 | $49.98 | Ordinary |
04:00:00 - 28-Sep-26 |
