| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.935 | 49.94 | 49.935 | 49.94 | 5,808 |
| 25th Sep 2026 (Fri) | 50.095 | 50.105 | 50.095 | 50.11 | 1,234 |
| 24th Sep 2026 (Thu) | 50.085 | 50.09 | 50.08 | 50.08 | 606 |
| 23rd Sep 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.08 | 322 |
| 22nd Sep 2026 (Tue) | 50.085 | 50.09 | 50.085 | 50.085 | 884 |
| 21st Sep 2026 (Mon) | 50.07 | 50.08 | 50.07 | 50.08 | 2 |
| 18th Sep 2026 (Fri) | 50.07 | 50.075 | 50.07 | 50.075 | 798 |
| 17th Sep 2026 (Thu) | 50.07 | 50.07 | 50.065 | 50.07 | 902 |
| 16th Sep 2026 (Wed) | 50.075 | 50.075 | 50.06 | 50.06 | 4,338 |
| 15th Sep 2026 (Tue) | 50.065 | 50.07 | 50.06 | 50.065 | 4,168 |
| 14th Sep 2026 (Mon) | 50.06 | 50.065 | 50.06 | 50.05 | 1,832 |
| 11th Sep 2026 (Fri) | 50.06 | 50.065 | 50.06 | 50.06 | 1,200 |
| 10th Sep 2026 (Thu) | 50.065 | 50.07 | 50.065 | 50.06 | 1,366 |
| 9th Sep 2026 (Wed) | 50.08 | 50.08 | 50.07 | 50.07 | 1,991 |
| 8th Sep 2026 (Tue) | 50.07 | 50.07 | 50.065 | 50.07 | 1,096 |
| 7th Sep 2026 (Mon) | 50.06 | 50.06 | 50.055 | 50.06 | 1,954 |
| 4th Sep 2026 (Fri) | 50.06 | 50.06 | 50.055 | 50.06 | 1,954 |
| 3rd Sep 2026 (Thu) | 50.045 | 50.045 | 50.04 | 50.045 | 22,049 |
| 2nd Sep 2026 (Wed) | 50.035 | 50.035 | 50.035 | 50.04 | 134 |
| 1st Sep 2026 (Tue) | 50.025 | 50.025 | 50.025 | 50.025 | 1,561 |
| 31st Aug 2026 (Mon) | 50.025 | 50.03 | 50.015 | 50.015 | 1,848 |
| 28th Aug 2026 (Fri) | 50.04 | 50.04 | 50.025 | 50.02 | 3,473 |
| 27th Aug 2026 (Thu) | 50.165 | 50.165 | 50.02 | 50.02 | 1 |
| 26th Aug 2026 (Wed) | 50.165 | 50.165 | 50.165 | 50.17 | 188 |
| 25th Aug 2026 (Tue) | 50.155 | 50.165 | 50.155 | 50.165 | 214 |
| 24th Aug 2026 (Mon) | 50.155 | 50.155 | 50.155 | 50.155 | 100 |
| 21st Aug 2026 (Fri) | 50.15 | 50.155 | 50.15 | 50.15 | 501 |
| 20th Aug 2026 (Thu) | 50.145 | 50.145 | 50.145 | 50.14 | 1,866 |
| 19th Aug 2026 (Wed) | 50.135 | 50.135 | 50.135 | 50.135 | 218 |
| 18th Aug 2026 (Tue) | 50.13 | 50.13 | 50.13 | 50.14 | 1,685 |
| 17th Aug 2026 (Mon) | 50.125 | 50.125 | 50.125 | 50.12 | 580 |
| 14th Aug 2026 (Fri) | 50.12 | 50.12 | 50.12 | 50.12 | 4,397 |
| 13th Aug 2026 (Thu) | 50.105 | 50.105 | 50.10 | 50.105 | 9,601 |
| 12th Aug 2026 (Wed) | 50.095 | 50.095 | 50.09 | 50.10 | 27,150 |
| 11th Aug 2026 (Tue) | 50.085 | 50.085 | 50.08 | 50.085 | 1,318 |
| 10th Aug 2026 (Mon) | 50.085 | 50.085 | 50.075 | 50.075 | 596 |
| 7th Aug 2026 (Fri) | 50.085 | 50.085 | 50.075 | 50.07 | 3,762 |
| 6th Aug 2026 (Thu) | 50.065 | 50.065 | 50.06 | 50.06 | 500 |
| 5th Aug 2026 (Wed) | 50.05 | 50.055 | 50.04 | 50.06 | 4,001 |
| 4th Aug 2026 (Tue) | 50.04 | 50.045 | 50.04 | 50.045 | 823 |
| 3rd Aug 2026 (Mon) | 50.035 | 50.035 | 50.035 | 50.035 | 24 |
| 31st Jul 2026 (Fri) | 50.025 | 50.03 | 50.025 | 50.04 | 10,837 |
| 30th Jul 2026 (Thu) | 50.02 | 50.02 | 50.015 | 50.02 | 4,712 |
| 29th Jul 2026 (Wed) | 49.985 | 50.015 | 49.985 | 50.02 | 1,691 |