| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.075 | 50.075 | 50.075 | 50.065 | 751 |
| 9th Jul 2026 (Thu) | 50.055 | 50.06 | 50.055 | 50.055 | 1,771 |
| 8th Jul 2026 (Wed) | 50.045 | 50.045 | 50.045 | 50.05 | 97 |
| 7th Jul 2026 (Tue) | 50.05 | 50.05 | 50.045 | 50.045 | 1,097 |
| 6th Jul 2026 (Mon) | 50.025 | 50.045 | 50.025 | 50.045 | 463 |
| 3rd Jul 2026 (Fri) | 50.025 | 50.04 | 50.025 | 50.04 | 0 |
| 2nd Jul 2026 (Thu) | 50.025 | 50.035 | 50.025 | 50.04 | 799 |
| 1st Jul 2026 (Wed) | 50.01 | 50.01 | 50.01 | 50.01 | 695 |
| 30th Jun 2026 (Tue) | 49.995 | 50.00 | 49.995 | 50.00 | 2,321 |
| 29th Jun 2026 (Mon) | 49.995 | 50.00 | 49.995 | 49.99 | 2,832 |
| 26th Jun 2026 (Fri) | 50.145 | 50.15 | 50.145 | 50.145 | 949 |
| 25th Jun 2026 (Thu) | 50.125 | 50.125 | 50.125 | 50.125 | 1,156 |
| 24th Jun 2026 (Wed) | 50.12 | 50.12 | 50.11 | 50.12 | 487 |
| 23rd Jun 2026 (Tue) | 50.115 | 50.115 | 50.115 | 50.11 | 318 |
| 22nd Jun 2026 (Mon) | 50.11 | 50.11 | 50.105 | 50.105 | 301 |
| 19th Jun 2026 (Fri) | 50.105 | 50.11 | 50.10 | 50.11 | 537 |
| 18th Jun 2026 (Thu) | 50.105 | 50.11 | 50.10 | 50.11 | 537 |
| 17th Jun 2026 (Wed) | 50.105 | 50.105 | 50.08 | 50.08 | 6,521 |
| 16th Jun 2026 (Tue) | 50.105 | 50.105 | 50.105 | 50.11 | 1,400 |
| 15th Jun 2026 (Mon) | 50.10 | 50.10 | 50.095 | 50.10 | 625 |
| 12th Jun 2026 (Fri) | 50.09 | 50.09 | 50.09 | 50.09 | 7,056 |
| 11th Jun 2026 (Thu) | 50.075 | 50.075 | 50.075 | 50.08 | 239 |
| 10th Jun 2026 (Wed) | 50.065 | 50.065 | 50.06 | 50.06 | 673 |
| 9th Jun 2026 (Tue) | 50.065 | 50.07 | 50.065 | 50.07 | 8,521 |
| 8th Jun 2026 (Mon) | 50.06 | 50.06 | 50.055 | 50.06 | 373 |
| 5th Jun 2026 (Fri) | 50.05 | 50.06 | 50.05 | 50.06 | 2,879 |
| 4th Jun 2026 (Thu) | 50.045 | 50.05 | 50.045 | 50.05 | 10,511 |
| 3rd Jun 2026 (Wed) | 50.04 | 50.045 | 50.04 | 50.04 | 976 |
| 2nd Jun 2026 (Tue) | 50.035 | 50.04 | 50.035 | 50.035 | 188 |
| 1st Jun 2026 (Mon) | 50.03 | 50.03 | 50.025 | 50.02 | 479 |
| 29th May 2026 (Fri) | 50.035 | 50.035 | 50.03 | 50.03 | 3,490 |
| 28th May 2026 (Thu) | 50.01 | 50.01 | 50.01 | 50.015 | 579 |
| 27th May 2026 (Wed) | 50.16 | 50.16 | 50.15 | 50.155 | 2,183 |
| 26th May 2026 (Tue) | 50.155 | 50.16 | 50.145 | 50.14 | 4,123 |
| 25th May 2026 (Mon) | 50.145 | 50.15 | 50.145 | 50.145 | 5,932 |
| 22nd May 2026 (Fri) | 50.145 | 50.15 | 50.145 | 50.145 | 5,932 |
| 21st May 2026 (Thu) | 50.135 | 50.135 | 50.12 | 50.12 | 1,120 |
| 20th May 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.13 | 3,752 |
| 19th May 2026 (Tue) | 50.125 | 50.13 | 50.12 | 50.12 | 774 |
| 18th May 2026 (Mon) | 50.12 | 50.12 | 50.115 | 50.12 | 3,232 |
| 15th May 2026 (Fri) | 50.115 | 50.115 | 50.11 | 50.11 | 531 |
| 14th May 2026 (Thu) | 50.10 | 50.10 | 50.095 | 50.10 | 5,510 |
| 13th May 2026 (Wed) | 50.095 | 50.095 | 50.09 | 50.09 | 810 |
| 12th May 2026 (Tue) | 50.09 | 50.09 | 50.08 | 50.085 | 3,216 |
| 11th May 2026 (Mon) | 50.09 | 50.09 | 50.08 | 50.085 | 1,916 |