| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.13 | 50.13 | 50.13 | 50.13 | 3,752 |
| 19th May 2026 (Tue) | 50.125 | 50.13 | 50.12 | 50.12 | 774 |
| 18th May 2026 (Mon) | 50.12 | 50.12 | 50.115 | 50.12 | 3,232 |
| 15th May 2026 (Fri) | 50.115 | 50.115 | 50.11 | 50.11 | 531 |
| 14th May 2026 (Thu) | 50.10 | 50.10 | 50.095 | 50.10 | 5,510 |
| 13th May 2026 (Wed) | 50.095 | 50.095 | 50.09 | 50.09 | 810 |
| 12th May 2026 (Tue) | 50.09 | 50.09 | 50.08 | 50.085 | 3,216 |
| 11th May 2026 (Mon) | 50.09 | 50.09 | 50.08 | 50.085 | 1,916 |
| 8th May 2026 (Fri) | 50.08 | 50.085 | 50.08 | 50.085 | 447 |
| 7th May 2026 (Thu) | 50.065 | 50.07 | 50.065 | 50.07 | 3,371 |
| 6th May 2026 (Wed) | 50.07 | 50.07 | 50.06 | 50.06 | 940 |
| 5th May 2026 (Tue) | 50.055 | 50.06 | 50.055 | 50.06 | 1,140 |
| 4th May 2026 (Mon) | 50.05 | 50.05 | 50.045 | 50.04 | 1,358 |
| 1st May 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 599 |
| 30th Apr 2026 (Thu) | 50.035 | 50.04 | 50.035 | 50.035 | 2,951 |
| 29th Apr 2026 (Wed) | 50.03 | 50.03 | 50.025 | 50.025 | 5,496 |
| 28th Apr 2026 (Tue) | 50.025 | 50.03 | 50.025 | 50.025 | 4,829 |
| 27th Apr 2026 (Mon) | 50.17 | 50.17 | 50.165 | 50.165 | 4,659 |
| 24th Apr 2026 (Fri) | 50.16 | 50.16 | 50.16 | 50.16 | 5,134 |
| 23rd Apr 2026 (Thu) | 50.15 | 50.15 | 50.15 | 50.14 | 100 |
| 22nd Apr 2026 (Wed) | 50.145 | 50.145 | 50.14 | 50.14 | 2,006 |
| 21st Apr 2026 (Tue) | 50.135 | 50.14 | 50.135 | 50.13 | 220 |
| 20th Apr 2026 (Mon) | 50.135 | 50.135 | 50.13 | 50.13 | 1,184 |
| 17th Apr 2026 (Fri) | 50.135 | 50.135 | 50.13 | 50.135 | 4,412 |
| 16th Apr 2026 (Thu) | 50.11 | 50.12 | 50.11 | 50.11 | 2,110 |
| 15th Apr 2026 (Wed) | 50.11 | 50.11 | 50.11 | 50.105 | 2,650 |
| 14th Apr 2026 (Tue) | 50.095 | 50.10 | 50.095 | 50.10 | 2,209 |
| 13th Apr 2026 (Mon) | 50.095 | 50.095 | 50.09 | 50.095 | 15,519 |
| 10th Apr 2026 (Fri) | 50.095 | 50.095 | 50.09 | 50.09 | 728 |
| 9th Apr 2026 (Thu) | 50.08 | 50.09 | 50.08 | 50.0751 | 4,624 |
| 8th Apr 2026 (Wed) | 50.075 | 50.075 | 50.07 | 50.07 | 2,256 |
| 7th Apr 2026 (Tue) | 50.065 | 50.07 | 50.065 | 50.065 | 2,101 |
| 6th Apr 2026 (Mon) | 50.055 | 50.06 | 50.055 | 50.06 | 8,310 |
| 3rd Apr 2026 (Fri) | 50.055 | 50.06 | 50.055 | 50.06 | 15,777 |
| 2nd Apr 2026 (Thu) | 50.055 | 50.06 | 50.055 | 50.06 | 15,777 |
| 1st Apr 2026 (Wed) | 50.045 | 50.045 | 50.04 | 50.04 | 22,278 |
| 31st Mar 2026 (Tue) | 50.035 | 50.035 | 50.03 | 50.03 | 8,462 |
| 30th Mar 2026 (Mon) | 50.03 | 50.03 | 50.02 | 50.025 | 2,808 |
| 27th Mar 2026 (Fri) | 50.165 | 50.17 | 50.165 | 50.165 | 2,144 |
| 26th Mar 2026 (Thu) | 50.145 | 50.15 | 50.145 | 50.15 | 2,055 |
| 25th Mar 2026 (Wed) | 50.135 | 50.15 | 50.135 | 50.15 | 12 |
| 24th Mar 2026 (Tue) | 50.135 | 50.14 | 50.13 | 50.13 | 802 |
| 23rd Mar 2026 (Mon) | 50.12 | 50.13 | 50.12 | 50.13 | 144 |