| Price | $50.15 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $53.06 |
| Sell | $49.89 |
| Last Trade: | Buy 714.00 at $50.15 |
| Day's Volume: | 9,976 |
| Last Close: | $50.15 |
| Open: | $50.15 |
| ISIN: | US74933W4603 |
| Day's Range | $50.15 - $50.15 |
| 52wk Range: | $49.96 - $50.205 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.15 |
| Shares in Issue: | N/A |
Rbb Fund (the) (XBIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 714 | $50.15 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 6,400 | $50.15 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 1,000 | $50.15 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 63 | $50.15 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 52 | $50.15 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 84 | $50.15 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Buy* | 52 | $50.15 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 51 | $50.15 | Automatic Execution |
11:18:44 - 12-Dec-25 |
