| Price | $50.08 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $53.06 |
| Sell | $47.06 |
| Buy / Sell XBIL Shares | |
| Last Trade: | Buy 93.00 at $50.08 |
| Day's Volume: | 3,253 |
| Last Close: | $50.075 |
| Open: | $50.08 |
| ISIN: | US74933W4603 |
| Day's Range | $50.08 - $50.08 |
| 52wk Range: | $49.96 - $50.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.07999 |
| Shares in Issue: | N/A |
F/m Us Treasury (XBIL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $50.08 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 356 | $50.08 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 500 | $50.08 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 400 | $50.08 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 500 | $50.08 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 600 | $50.08 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
09:30:15 - 18-Jul-25 |
