Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Us Treasury (XBIL.US) Share Price

Price $50.06 on 03-04-2026 at 22:47:30
Change $0.02 0.04%
Buy $50.06
Sell $50.02
Last Trade: -
Day's Volume: 15,777
Last Close: $50.06
Open: $50.055
ISIN: US74933W4603
Day's Range $50.055 - $50.06
52wk Range: $49.98 - $50.215
Market Capitalisation: $N/A
VWAP: $50.05509
Shares in Issue: N/A

F/m Us Treasury (XBIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Us Treasury trades

F/m Us Treasury (XBIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.055 50.06 50.055 50.06 15,777
2nd Apr 2026 (Thu) 50.055 50.06 50.055 50.06 15,777
1st Apr 2026 (Wed) 50.045 50.045 50.04 50.04 22,278
31st Mar 2026 (Tue) 50.035 50.035 50.03 50.03 8,462
30th Mar 2026 (Mon) 50.03 50.03 50.02 50.025 2,808
27th Mar 2026 (Fri) 50.165 50.17 50.165 50.165 2,144
26th Mar 2026 (Thu) 50.145 50.15 50.145 50.15 2,055
25th Mar 2026 (Wed) 50.135 50.15 50.135 50.15 12
24th Mar 2026 (Tue) 50.135 50.14 50.13 50.13 802
23rd Mar 2026 (Mon) 50.12 50.13 50.12 50.13 144
20th Mar 2026 (Fri) 50.125 50.125 50.12 50.125 833
19th Mar 2026 (Thu) 50.115 50.115 50.11 50.11 12,107
18th Mar 2026 (Wed) 50.115 50.12 50.11 50.11 1,428
17th Mar 2026 (Tue) 50.115 50.115 50.115 50.115 202
16th Mar 2026 (Mon) 50.12 50.12 50.11 50.11 2,200
13th Mar 2026 (Fri) 50.11 50.11 50.11 50.105 651
12th Mar 2026 (Thu) 50.095 50.095 50.09 50.09 643
11th Mar 2026 (Wed) 50.09 50.09 50.085 50.09 16,510
10th Mar 2026 (Tue) 50.085 50.09 50.08 50.08 2,140
9th Mar 2026 (Mon) 50.075 50.08 50.075 50.08 585
6th Mar 2026 (Fri) 50.075 50.075 50.075 50.08 361
5th Mar 2026 (Thu) 50.055 50.06 50.055 50.06 22,866
See more F/m Us Treasury price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered