| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $125.24 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 5 | $125.44 | Ordinary |
17:01:28 - 06-Feb-26 |
| Sell* | 17 | $125.21 | Ordinary |
16:45:23 - 06-Feb-26 |
| Sell* | 7 | $125.18 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 5 | $125.18 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 7 | $125.18 | Ordinary |
16:45:23 - 06-Feb-26 |
| Buy* | 4 | $125.40 | Ordinary |
16:38:53 - 06-Feb-26 |
| Buy* | 6 | $125.37 | Ordinary |
16:31:52 - 06-Feb-26 |
| Buy* | 17 | $125.32 | Ordinary |
16:31:50 - 06-Feb-26 |
| Sell* | 2 | $125.40 | Ordinary |
16:25:42 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Ordinary |
16:25:20 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Ordinary |
16:25:20 - 06-Feb-26 |
| Buy* | 17 | $125.30 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 7 | $125.34 | Ordinary |
16:20:31 - 06-Feb-26 |
| Buy* | 33 | $125.35 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 100 | $125.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $125.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 6 | $125.78 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 6 | $125.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $125.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $125.79 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 66 | $125.79 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 8 | $125.78 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 63 | $125.78 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 6 | $125.78 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $125.78 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 60 | $125.78 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $125.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $125.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $125.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $125.745 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 6 | $125.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 100 | $125.75 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 16 | $125.745 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 5 | $125.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $125.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 34 | $125.75 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 16 | $125.745 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 6 | $125.75 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $125.75 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $125.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 4 | $125.73 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 6 | $125.73 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 6 | $125.73 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 6 | $125.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 70 | $125.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 190 | $125.725 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 190 | $125.725 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 30 | $125.715 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 58 | $125.72 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 70 | $125.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $125.73 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 96 | $125.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $125.71 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 7 | $125.72 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $125.72 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 3 | $125.72 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 89 | $125.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $125.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 7 | $125.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 12 | $125.725 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $125.725 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $125.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $125.73 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 61 | $125.74 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 21 | $125.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 41 | $125.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 99 | $125.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 62 | $125.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $125.725 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $125.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $125.73 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $125.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $125.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $125.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $125.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $125.78 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $125.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $125.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $125.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 400 | $125.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $125.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $125.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $125.79 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 40 | $125.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 6 | $125.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $125.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 136 | $125.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 264 | $125.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 36 | $125.81 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 26 | $125.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $125.81 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 8 | $125.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 7 | $125.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 5 | $125.84 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $125.84 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 6 | $125.84 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 6 | $125.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $125.84 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 40 | $125.85 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 96 | $125.85 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 10 | $125.84 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 100 | $125.86 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 99 | $125.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | $125.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 237 | $125.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 62 | $125.85 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $125.84 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 13 | $125.84 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 6 | $125.84 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $125.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $125.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $125.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 11 | $125.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $125.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $125.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $125.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 13 | $125.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $125.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $125.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $125.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 6 | $125.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $125.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 64 | $125.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 93 | $125.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $125.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $125.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 7 | $125.84 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 7 | $125.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $125.85 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 7 | $125.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 262 | $125.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $125.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $125.85 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 13 | $125.85 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 13 | $125.84 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $125.84 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $125.85 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $125.85 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $125.85 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 45 | $125.85 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 98 | $125.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 7 | $125.845 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $125.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 14 | $125.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $125.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $125.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $125.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $125.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $125.85 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $125.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $125.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 6 | $125.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $125.84 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 69 | $125.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 31 | $125.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $125.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 6 | $125.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 40 | $125.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 6 | $125.80 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $125.805 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $125.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 7 | $125.81 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 60 | $125.81 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 60 | $125.81 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 7 | $125.81 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 14 | $125.81 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 30 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 94 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 6 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 30 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $125.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 7 | $125.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 24 | $125.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 17 | $125.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $125.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $125.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $125.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $125.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 42 | $125.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 94 | $125.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $125.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $125.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 49 | $125.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $125.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $125.83 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $125.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $125.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $125.82 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 29 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 63 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $125.80 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $125.77 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $125.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $125.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $125.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $125.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $125.72 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $125.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $125.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $125.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $125.71 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $125.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $125.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $125.70 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $125.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $125.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $125.67 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 9 | $125.66 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 216 | $125.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $125.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $125.64 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 34 | $125.64 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $125.64 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $125.64 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 40 | $125.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 40 | $125.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $125.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $125.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 15 | $125.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 6 | $125.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $125.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $125.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 48 | $125.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 52 | $125.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $125.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 40 | $125.63 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 8 | $125.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 7 | $125.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 90 | $125.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 60 | $125.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 216 | $125.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 37 | $125.57 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 43 | $125.57 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 7 | $125.57 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 229 | $125.57 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $125.57 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 57 | $125.57 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 6 | $125.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 7 | $125.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $125.56 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 192 | $125.56 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 8 | $125.56 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $125.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 97 | $125.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 9 | $125.575 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 25 | $125.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 2 | $125.59 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 1 | $125.59 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 7 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 7 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 58 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 42 | $125.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 8 | $125.56 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 60 | $125.56 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $125.56 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 24 | $125.56 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 74 | $125.56 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $125.56 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 24 | $125.56 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 34 | $125.555 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 2 | $125.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 8 | $125.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $125.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 7 | $125.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 6 | $125.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 8 | $125.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 10 | $125.56 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 200 | $125.56 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 190 | $125.565 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 8 | $125.57 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 73 | $125.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 98 | $125.57 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $125.57 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 45 | $125.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 55 | $125.585 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $125.595 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 43 | $125.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $125.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 7 | $125.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $125.61 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $125.60 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 75 | $125.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 24 | $125.60 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 8 | $125.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $125.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 50 | $125.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 46 | $125.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 6 | $125.59 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 59 | $125.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $125.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $125.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 6 | $125.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 13 | $125.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $125.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $125.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 5 | $125.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $125.585 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $125.585 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 28 | $125.58 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 72 | $125.58 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 12 | $125.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 9 | $125.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $125.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $125.57 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 94 | $125.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 77 | $125.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 12 | $125.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 7 | $125.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 16 | $125.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 61 | $125.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 78 | $125.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 12 | $125.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 17 | $125.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $125.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $125.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $125.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $125.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $125.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $125.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 32 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 438 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 24 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $125.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $125.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $125.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $125.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $125.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $125.57 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 41 | $125.56 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 50 | $125.57 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $125.57 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Unknown* | 47 | $125.58 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 53 | $125.58 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $125.57 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 7 | $125.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 20 | $125.57 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 8 | $125.56 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 3 | $125.55 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 97 | $125.56 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 3 | $125.56 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $125.56 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $125.58 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 34 | $125.58 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 40 | $125.58 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 8 | $125.58 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 5 | $125.58 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 7 | $125.58 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 5 | $125.58 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 8 | $125.59 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 37 | $125.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 8 | $125.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 40 | $125.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 40 | $125.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 8 | $125.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 7 | $125.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 40 | $125.58 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 8 | $125.58 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $125.59 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 9 | $125.59 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 9 | $125.59 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 50 | $125.59 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 52 | $125.57 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 48 | $125.57 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 6 | $125.57 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 7 | $125.57 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $125.57 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 8 | $125.58 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 97 | $125.58 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 3 | $125.58 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 40 | $125.58 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 35 | $125.58 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $125.58 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 25 | $125.58 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 87 | $125.59 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 4 | $125.60 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 100 | $125.61 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $125.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $125.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 7 | $125.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $125.60 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $125.61 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 40 | $125.60 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 120 | $125.60 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 25 | $125.595 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 65 | $125.59 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 35 | $125.59 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 120 | $125.59 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 8 | $125.59 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $125.59 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $125.58 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $125.58 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $125.58 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $125.59 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 50 | $125.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $125.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $125.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $125.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $125.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 48 | $125.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $125.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $125.58 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 56 | $125.56 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 8 | $125.56 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 50 | $125.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 50 | $125.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 50 | $125.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 50 | $125.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $125.56 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 60 | $125.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 40 | $125.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 45 | $125.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 55 | $125.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $125.55 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 7 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 42 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 7 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 56 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 4 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 7 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 9 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 67 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 7 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $125.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 6 | $125.52 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 30 | $125.52 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $125.52 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $125.52 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 7 | $125.52 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 50 | $125.51 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $125.50 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 7 | $125.48 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 7 | $125.48 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 66 | $125.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 7 | $125.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 40 | $125.48 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 7 | $125.47 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 40 | $125.47 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 8 | $125.47 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 60 | $125.47 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 6 | $125.46 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 56 | $125.46 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 44 | $125.46 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 74 | $125.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 26 | $125.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $125.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 8 | $125.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 58 | $125.43 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 64 | $125.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 36 | $125.45 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 397 | $125.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 3 | $125.46 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 7 | $125.46 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 7 | $125.45 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 75 | $125.46 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 64 | $125.45 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 3 | $125.45 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 7 | $125.46 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 9 | $125.46 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 44 | $125.45 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 8 | $125.47 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 34 | $125.46 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 66 | $125.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 92 | $125.42 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $125.42 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 7 | $125.42 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 40 | $125.42 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 6 | $125.42 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 40 | $125.42 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 7 | $125.42 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 10 | $125.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 6 | $125.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 7 | $125.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 40 | $125.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 7 | $125.41 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 6 | $125.41 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 7 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 7 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 24 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 36 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 26 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 180 | $125.425 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 14 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $125.42 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 180 | $125.425 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 40 | $125.43 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $125.43 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 30 | $125.44 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 50 | $125.44 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 28 | $125.43 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 47 | $125.425 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 6 | $125.43 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 20 | $125.45 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 50 | $125.45 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 50 | $125.45 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 44 | $125.45 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 6 | $125.45 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $125.46 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 8 | $125.46 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $125.46 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 6 | $125.46 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 50 | $125.46 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $125.455 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 20 | $125.45 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 66 | $125.47 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 64 | $125.45 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 6 | $125.45 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 100 | $125.44 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 5 | $125.44 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 15 | $125.44 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 5 | $125.44 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 85 | $125.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 5 | $125.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 10 | $125.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 2 | $125.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 8 | $125.45 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 8 | $125.46 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 6 | $125.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 27 | $125.47 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $125.46 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 51 | $125.46 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 40 | $125.47 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 40 | $125.475 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 6 | $125.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 160 | $125.475 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 33 | $125.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 67 | $125.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 3 | $125.48 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $125.48 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 35 | $125.49 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 5 | $125.49 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 5 | $125.47 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 20 | $125.47 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 6 | $125.47 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 5 | $125.47 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 8 | $125.44 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 30 | $125.43 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $125.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 8 | $125.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 40 | $125.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 7 | $125.42 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $125.44 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $125.44 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 32 | $125.44 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 68 | $125.44 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 7 | $125.43 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 6 | $125.43 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 5 | $125.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 16 | $125.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $125.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 50 | $125.44 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 34 | $125.43 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 6 | $125.43 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $125.43 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $125.43 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 30 | $125.43 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Unknown* | 100 | $125.44 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 10 | $125.43 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 40 | $125.43 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 80 | $125.43 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $125.41 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 40 | $125.40 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 40 | $125.40 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 8 | $125.41 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 10 | $125.42 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 6 | $125.42 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 7 | $125.42 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $125.42 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 40 | $125.42 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 60 | $125.42 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 6 | $125.42 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 16 | $125.42 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 34 | $125.42 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 100 | $125.42 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 7 | $125.42 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 30 | $125.42 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $125.41 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $125.405 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Unknown* | 1 | $125.42 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 9 | $125.42 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 10 | $125.41 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 5 | $125.40 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $125.40 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 2 | $125.40 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 50 | $125.41 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 5 | $125.41 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 50 | $125.41 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 50 | $125.41 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 100 | $125.40 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 40 | $125.42 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 4 | $125.42 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 7 | $125.42 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 150 | $125.425 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 5 | $125.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 30 | $125.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 8 | $125.43 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 50 | $125.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 50 | $125.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 5 | $125.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 40 | $125.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 7 | $125.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 100 | $125.43 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 50 | $125.42 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 37 | $125.42 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 13 | $125.42 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 30 | $125.42 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 89 | $125.42 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 92 | $125.42 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 5 | $125.41 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 2 | $125.41 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 94 | $125.40 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 6 | $125.40 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 100 | $125.40 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 97 | $125.385 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 93 | $125.38 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 7 | $125.38 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 3 | $125.38 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 5 | $125.37 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 1 | $125.37 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 9 | $125.36 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 7 | $125.36 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 5 | $125.33 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 36 | $125.33 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 21 | $125.33 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 3 | $125.33 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 39 | $125.33 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 39 | $125.33 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 50 | $125.33 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 59 | $125.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 97 | $125.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $125.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 7 | $125.33 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 2 | $125.33 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 5 | $125.33 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 7 | $125.33 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $125.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 34 | $125.33 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $125.335 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 73 | $125.33 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 7 | $125.33 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 100 | $125.33 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 44 | $125.33 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 50 | $125.33 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 6 | $125.33 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 63 | $125.32 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1 | $125.31 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 57 | $125.30 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 5 | $125.30 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 58 | $125.30 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 43 | $125.30 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 7 | $125.30 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 50 | $125.30 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 5 | $125.29 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Unknown* | 53 | $125.29 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $125.30 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 8 | $125.30 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 3 | $125.31 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 52 | $125.31 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 100 | $125.31 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 50 | $125.315 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 50 | $125.315 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 66 | $125.31 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 76 | $125.31 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 24 | $125.31 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 8 | $125.31 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $125.305 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $125.305 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 13 | $125.305 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 40 | $125.30 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 6 | $125.29 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 3 | $125.29 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 58 | $125.28 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 3 | $125.28 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 50 | $125.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 6 | $125.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 50 | $125.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 6 | $125.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 8 | $125.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 6 | $125.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 7 | $125.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 5 | $125.28 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 145 | $125.28 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 8 | $125.29 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | $125.29 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 50 | $125.29 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 7 | $125.29 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 6 | $125.29 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 7 | $125.29 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 60 | $125.29 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 6 | $125.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 7 | $125.28 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 20 | $125.27 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 5 | $125.27 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $125.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 3 | $125.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 7 | $125.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 22 | $125.27 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 43 | $125.27 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $125.27 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 7 | $125.27 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 5 | $125.28 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 7 | $125.28 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 5 | $125.27 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 2 | $125.27 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $125.275 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 7 | $125.29 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 7 | $125.29 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 5 | $125.28 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 7 | $125.28 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 34 | $125.28 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 50 | $125.28 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 40 | $125.27 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 5 | $125.28 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 40 | $125.28 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 40 | $125.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $125.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $125.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $125.22 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 8 | $125.22 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 62 | $125.22 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Unknown* | 64 | $125.20 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 6 | $125.23 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 40 | $125.23 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 40 | $125.24 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 100 | $125.245 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 9 | $125.24 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 61 | $125.24 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 50 | $125.24 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 7 | $125.24 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | $125.24 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | $125.24 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $125.24 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 66 | $125.23 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 34 | $125.23 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 63 | $125.23 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 37 | $125.23 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 50 | $125.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 60 | $125.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 50 | $125.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 95 | $125.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $125.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 94 | $125.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 6 | $125.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 34 | $125.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 5 | $125.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 5 | $125.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 50 | $125.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 50 | $125.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 60 | $125.22 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 57 | $125.21 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $125.22 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 6 | $125.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 20 | $125.19 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $125.19 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 77 | $125.19 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 20 | $125.19 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 6 | $125.19 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 34 | $125.19 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 150 | $125.175 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 6 | $125.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 5 | $125.19 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 150 | $125.20 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 150 | $125.20 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 93 | $125.19 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 7 | $125.19 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 9 | $125.19 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Unknown* | 63 | $125.19 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 3 | $125.19 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 99 | $125.18 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 5 | $125.17 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 6 | $125.17 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 93 | $125.165 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 7 | $125.165 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 10 | $125.155 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Unknown* | 100 | $125.15 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 19 | $125.16 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 100 | $125.16 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 8 | $125.15 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 63 | $125.15 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 100 | $125.14 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 66 | $125.14 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 5 | $125.14 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 40 | $125.14 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 7 | $125.15 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 100 | $125.15 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 5 | $125.15 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 57 | $125.13 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 63 | $125.13 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 40 | $125.13 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 6 | $125.13 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 34 | $125.13 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 20 | $125.13 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $125.13 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 7 | $125.12 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 5 | $125.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 6 | $125.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 57 | $125.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 67 | $125.12 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $125.12 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 100 | $125.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 65 | $125.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 40 | $125.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 200 | $125.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 100 | $125.125 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 62 | $125.14 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 3 | $125.14 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 45 | $125.14 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 94 | $125.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 6 | $125.15 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 5 | $125.16 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 60 | $125.15 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 5 | $125.15 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 10 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 6 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $125.14 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 5 | $125.14 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 100 | $125.14 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 5 | $125.13 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 5 | $125.13 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 100 | $125.12 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 5 | $125.11 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 61 | $125.11 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 100 | $125.11 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 99 | $125.11 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 40 | $125.11 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 6 | $125.11 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Unknown* | 100 | $125.12 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 40 | $125.12 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 5 | $125.12 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 40 | $125.13 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 5 | $125.14 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 6 | $125.17 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 3 | $125.17 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 100 | $125.16 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 4 | $125.19 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Unknown* | 1 | $125.19 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 8 | $125.19 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 57 | $125.19 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 35 | $125.19 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 17 | $125.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 15 | $125.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 20 | $125.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 48 | $125.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 5 | $125.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 79 | $125.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 21 | $125.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 5 | $125.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 22 | $125.16 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 78 | $125.16 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 32 | $125.16 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 33 | $125.16 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 30 | $125.17 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 5 | $125.17 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 3 | $125.18 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 100 | $125.18 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 5 | $125.18 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 33 | $125.19 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 67 | $125.19 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 100 | $125.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $125.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 58 | $125.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 99 | $125.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $125.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 15 | $125.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $125.20 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Buy* | 34 | $125.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 40 | $125.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 58 | $125.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 4 | $125.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 4 | $125.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 34 | $125.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 4 | $125.24 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 96 | $125.24 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 4 | $125.24 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 2 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 2 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Unknown* | 5 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 7 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 8 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 6 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 50 | $125.25 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $125.26 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 63 | $125.26 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 40 | $125.27 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $125.27 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 48 | $125.27 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 22 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 6 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 2 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 46 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 4 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 4 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 50 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 6 | $125.28 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 12 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 3 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 3 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 15 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 26 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 5 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 6 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 40 | $125.30 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 52 | $125.31 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 48 | $125.31 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 38 | $125.30 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 62 | $125.30 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 50 | $125.30 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 50 | $125.30 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 18 | $125.30 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 6 | $125.30 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 82 | $125.30 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 18 | $125.30 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 6 | $125.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 34 | $125.30 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 8 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 16 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 34 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 40 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 6 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 50 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 120 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 300 | $125.29 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $125.30 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 50 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 50 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 50 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 3 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 5 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 5 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 50 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 112 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 4 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 4 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 4 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 46 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 23 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 17 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 23 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 6 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 100 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 300 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 300 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Unknown* | 400 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 4 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 1 | $125.31 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 40 | $125.33 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 58 | $125.32 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 40 | $125.32 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 2 | $125.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $125.33 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $125.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $125.32 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 4 | $125.29 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 7 | $125.29 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 6 | $125.28 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 4 | $125.28 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 128 | $125.275 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 10 | $125.28 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 6 | $125.275 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 4 | $125.28 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 6 | $125.28 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 39 | $125.27 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $125.27 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 100 | $125.25 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $125.24 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 38 | $125.24 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 50 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 27 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 73 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 7 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 20 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 34 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $125.195 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 20 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 80 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 20 | $125.195 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 100 | $125.195 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 10 | $125.21 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 7 | $125.21 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 120 | $125.215 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 20 | $125.215 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 100 | $125.215 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 5 | $125.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $125.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 7 | $125.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $125.23 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 7 | $125.23 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 7 | $125.27 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 5 | $125.28 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 30 | $125.28 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 4 | $125.30 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 23 | $125.30 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 9 | $125.30 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 64 | $125.30 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 120 | $125.305 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 120 | $125.305 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 120 | $125.305 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 40 | $125.31 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 40 | $125.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 4 | $125.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 1 | $125.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 40 | $125.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 6 | $125.32 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $125.34 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 80 | $125.37 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 20 | $125.37 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 120 | $125.365 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 40 | $125.37 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 4 | $125.37 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Unknown* | 4 | $125.37 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 5 | $125.37 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 4 | $125.37 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 7 | $125.37 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 59 | $125.37 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 1 | $125.37 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 40 | $125.37 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 6 | $125.37 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 4 | $125.34 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 5 | $125.33 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 58 | $125.31 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 6 | $125.31 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 4 | $125.30 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 7 | $125.29 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 63 | $125.29 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 1 | $125.29 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 20 | $125.30 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $125.30 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 30 | $125.30 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 50 | $125.30 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $125.30 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 6 | $125.30 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 4 | $125.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $125.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 50 | $125.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $125.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $125.305 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 6 | $125.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $125.31 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 100 | $125.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 6 | $125.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $125.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 7 | $125.33 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 100 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 4 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 34 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 6 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 100 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 6 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 5 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 8 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 40 | $125.34 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 6 | $125.35 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $125.35 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 4 | $125.35 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 24 | $125.35 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 100 | $125.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 50 | $125.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 3 | $125.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 4 | $125.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 6 | $125.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 50 | $125.39 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 5 | $125.40 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Unknown* | 54 | $125.40 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 4 | $125.40 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 4 | $125.40 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 3 | $125.395 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 6 | $125.40 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 6 | $125.40 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $125.40 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 22 | $125.42 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Unknown* | 50 | $125.42 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 62 | $125.41 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 60 | $125.41 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 40 | $125.41 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 8 | $125.41 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 60 | $125.42 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 6 | $125.42 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 40 | $125.42 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 40 | $125.43 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 31 | $125.43 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 96 | $125.43 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 40 | $125.44 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 4 | $125.44 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 30 | $125.43 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 96 | $125.43 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 4 | $125.43 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 10 | $125.42 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 5 | $125.42 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 65 | $125.42 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 25 | $125.42 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 40 | $125.42 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 7 | $125.42 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 2 | $125.42 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 40 | $125.43 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 7 | $125.43 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 5 | $125.42 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 65 | $125.42 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Unknown* | 24 | $125.42 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 40 | $125.42 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 6 | $125.42 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 2 | $125.43 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 60 | $125.43 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 96 | $125.43 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 4 | $125.43 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 2 | $125.43 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 4 | $125.43 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 4 | $125.43 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 7 | $125.43 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 40 | $125.43 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 40 | $125.44 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 4 | $125.44 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 50 | $125.44 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 7 | $125.44 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 50 | $125.44 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 60 | $125.42 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 200 | $125.43 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 40 | $125.43 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 4 | $125.43 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $125.43 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 4 | $125.43 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 5 | $125.43 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 21 | $125.39 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 5 | $125.37 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 120 | $125.375 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 120 | $125.375 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 5 | $125.39 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 5 | $125.39 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 5 | $125.38 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 40 | $125.38 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 6 | $125.38 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 18 | $125.38 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $125.38 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 5 | $125.38 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 4 | $125.37 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 4 | $125.37 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $125.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 5 | $125.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 58 | $125.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 82 | $125.36 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 5 | $125.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 6 | $125.33 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $125.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $125.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $125.30 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 6 | $125.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 5 | $125.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $125.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $125.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $125.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $125.31 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $125.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $125.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 47 | $125.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $125.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 38 | $125.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $125.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $125.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $125.38 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 40 | $125.39 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 7 | $125.39 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 40 | $125.39 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 100 | $125.39 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 6 | $125.38 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 6 | $125.38 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $125.38 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2 | $125.37 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Unknown* | 50 | $125.37 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 65 | $125.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 8 | $125.35 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 6 | $125.35 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 59 | $125.36 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 34 | $125.36 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 6 | $125.36 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $125.36 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 4 | $125.36 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 100 | $125.35 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 4 | $125.36 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $125.36 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 4 | $125.38 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 1 | $125.39 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 4 | $125.39 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $125.40 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 6 | $125.40 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 1 | $125.40 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 67 | $125.37 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 34 | $125.37 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 19 | $125.38 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $125.38 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $125.39 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 61 | $125.38 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 6 | $125.38 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $125.38 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 88 | $125.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 200 | $125.36 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 5 | $125.37 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 40 | $125.37 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 50 | $125.37 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 59 | $125.37 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 6 | $125.37 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $125.37 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 6 | $125.35 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 100 | $125.35 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 3 | $125.35 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 1 | $125.35 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 3 | $125.34 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 1 | $125.34 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 5 | $125.34 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 40 | $125.34 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $125.33 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Unknown* | 2 | $125.33 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 4 | $125.33 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 3 | $125.33 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 3 | $125.32 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 1 | $125.32 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 5 | $125.32 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 4 | $125.31 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 40 | $125.31 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 5 | $125.31 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Sell* | 2 | $125.31 | Automatic Execution |
14:47:36 - 06-Feb-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 40 | $125.31 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 6 | $125.31 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 6 | $125.32 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 6 | $125.32 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 5 | $125.32 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $125.32 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 120 | $125.31 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 120 | $125.31 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 3 | $125.31 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $125.31 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 88 | $125.25 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 12 | $125.25 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 4 | $125.25 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 163 | $125.22 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 100 | $125.22 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 19 | $125.23 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 63 | $125.22 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 40 | $125.23 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 5 | $125.23 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 4 | $125.23 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 100 | $125.22 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 105 | $125.225 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 4 | $125.225 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 13 | $125.23 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 87 | $125.23 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 12 | $125.22 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 42 | $125.22 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 50 | $125.22 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 50 | $125.22 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 50 | $125.22 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 16 | $125.21 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 8 | $125.21 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 80 | $125.20 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 20 | $125.20 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 20 | $125.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 45 | $125.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 8 | $125.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 40 | $125.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Unknown* | 66 | $125.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 34 | $125.18 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 16 | $125.18 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $125.185 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $125.18 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $125.175 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 50 | $125.17 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 4 | $125.16 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $125.15 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 6 | $125.15 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 59 | $125.145 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $125.13 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 30 | $125.11 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $125.11 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 2 | $125.11 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 30 | $125.10 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 36 | $125.09 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 6 | $125.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 4 | $125.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 6 | $125.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 8 | $125.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 10 | $125.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 4 | $125.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 6 | $125.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 6 | $125.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 6 | $125.09 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $124.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 5 | $124.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $124.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 6 | $124.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 30 | $124.97 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $124.98 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 6 | $124.98 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $124.99 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 6 | $124.99 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $124.99 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 100 | $125.00 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 40 | $125.01 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 10 | $125.01 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $125.01 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 6 | $125.02 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 4 | $125.02 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 10 | $125.02 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 71 | $125.02 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 29 | $125.02 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 5 | $125.04 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 84 | $125.03 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 4 | $125.05 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 4 | $125.05 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 9 | $125.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 35 | $125.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 27 | $125.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 6 | $125.05 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 50 | $125.05 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 50 | $125.05 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 6 | $125.04 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 5 | $125.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 5 | $125.09 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 60 | $125.08 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 6 | $125.08 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 49 | $125.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 40 | $125.10 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 100 | $125.085 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 8 | $125.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 8 | $125.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 8 | $125.09 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $125.10 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 5 | $125.10 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 8 | $125.10 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 10 | $125.095 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 5 | $125.10 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 9 | $125.10 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 23 | $125.11 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 3 | $125.11 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 2 | $125.11 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 100 | $125.10 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 100 | $125.115 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 2 | $125.10 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 2 | $125.10 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $125.10 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 6 | $125.09 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $125.09 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 100 | $125.09 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 5 | $125.09 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 6 | $125.09 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 8 | $125.09 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 60 | $125.09 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 2 | $125.09 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 16 | $125.08 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 24 | $125.08 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 2 | $125.08 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 20 | $125.09 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 50 | $125.09 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 50 | $125.09 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 83 | $125.085 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $125.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $125.08 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 97 | $125.08 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 50 | $125.09 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 50 | $125.09 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 4 | $125.09 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 50 | $125.09 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 32 | $125.10 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 4 | $125.10 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 8 | $125.10 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 5 | $125.10 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Unknown* | 5 | $125.10 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 40 | $125.10 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 6 | $125.09 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 4 | $125.09 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Unknown* | 50 | $125.08 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 50 | $125.09 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 4 | $125.09 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 6 | $125.09 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $125.09 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 4 | $125.09 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 10 | $125.09 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 50 | $125.09 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 8 | $125.08 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 4 | $125.08 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 40 | $125.08 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 6 | $125.08 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 5 | $125.06 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 8 | $125.06 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 2 | $125.07 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 7 | $125.07 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 50 | $125.07 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 5 | $125.07 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 50 | $125.07 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 6 | $125.05 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 300 | $125.045 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 300 | $125.045 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 300 | $125.045 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 6 | $125.05 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 4 | $125.05 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 60 | $125.05 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 6 | $125.04 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 50 | $125.03 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 50 | $125.03 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 50 | $125.03 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 6 | $125.03 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 26 | $125.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 34 | $125.02 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $125.02 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 6 | $125.02 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 50 | $125.02 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 5 | $125.02 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 40 | $125.04 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 73 | $125.03 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 63 | $125.03 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 6 | $125.03 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 43 | $125.03 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 4 | $125.03 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 61 | $125.03 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 4 | $125.03 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 50 | $125.03 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 6 | $125.03 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Buy* | 120 | $125.04 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 4 | $125.04 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 4 | $125.04 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 60 | $125.03 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 5 | $125.03 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 2 | $125.03 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 4 | $125.03 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 66 | $124.99 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 2 | $125.00 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 8 | $125.00 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 40 | $125.01 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 6 | $125.00 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $125.00 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 7 | $124.99 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 5 | $124.98 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 63 | $124.98 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 2 | $124.98 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 44 | $124.98 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 50 | $124.98 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 6 | $124.98 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 4 | $124.98 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 6 | $124.99 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 5 | $124.99 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 6 | $124.97 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 57 | $124.94 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 57 | $124.94 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 57 | $124.95 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 43 | $124.95 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Sell* | 8 | $124.96 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 2 | $124.96 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $124.97 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 6 | $124.98 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 65 | $124.98 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 62 | $124.95 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 30 | $124.95 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 40 | $124.96 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 6 | $124.96 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 1 | $124.96 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 100 | $124.96 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 1 | $124.97 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 62 | $124.96 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Unknown* | 3 | $124.96 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 15 | $124.96 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 8 | $124.96 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 37 | $124.96 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 40 | $124.96 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 50 | $124.94 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 4 | $124.94 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 50 | $124.94 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 50 | $124.94 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 2 | $124.93 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 57 | $124.93 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 5 | $124.94 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 58 | $124.95 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 2 | $124.94 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1 | $124.94 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 98 | $124.94 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 66 | $124.94 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 8 | $124.96 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 4 | $124.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 64 | $124.95 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 94 | $124.97 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 6 | $124.97 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 34 | $124.96 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 58 | $124.97 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 84 | $124.97 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 16 | $124.97 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 30 | $124.85 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 10 | $124.84 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $124.84 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 8 | $124.83 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 3 | $124.83 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 3 | $124.82 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 60 | $124.82 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 62 | $124.82 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 100 | $124.84 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 100 | $124.82 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 45 | $124.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 6 | $124.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 10 | $124.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 26 | $124.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 44 | $124.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $124.79 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $124.82 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 4 | $124.83 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $124.83 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 6 | $124.83 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 94 | $124.83 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 6 | $124.83 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 34 | $124.85 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 2 | $124.84 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $124.84 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 34 | $124.84 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 6 | $124.84 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 66 | $124.84 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Unknown* | 81 | $124.85 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 19 | $124.85 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 3 | $124.86 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 35 | $124.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 33 | $124.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 5 | $124.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 3 | $124.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 3 | $124.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 50 | $124.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 4 | $124.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 50 | $124.87 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 6 | $124.89 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 58 | $124.89 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 5 | $124.87 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 60 | $124.86 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 34 | $124.84 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 40 | $124.84 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $124.84 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 76 | $124.84 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 24 | $124.84 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 100 | $124.84 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Unknown* | 48 | $124.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 73 | $124.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 50 | $124.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 29 | $124.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 27 | $124.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 73 | $124.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 73 | $124.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 27 | $124.85 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 16 | $124.86 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 5 | $124.84 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 95 | $124.85 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 50 | $124.85 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 5 | $124.85 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 50 | $124.85 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Unknown* | 90 | $124.85 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Unknown* | 100 | $124.84 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 2 | $124.84 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $124.87 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 30 | $124.87 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 98 | $124.87 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 2 | $124.87 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 7 | $124.86 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 23 | $124.86 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 23 | $124.86 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 74 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 26 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 4 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 7 | $124.88 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $124.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 120 | $124.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 70 | $124.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 50 | $124.885 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 70 | $124.885 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 120 | $124.885 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 42 | $124.89 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 58 | $124.89 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 100 | $124.89 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 3 | $124.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 5 | $124.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 2 | $124.90 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 32 | $124.90 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 5 | $124.90 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 3 | $124.90 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 4 | $124.90 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 31 | $124.91 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 10 | $124.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 40 | $124.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 5 | $124.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 4 | $124.91 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 7 | $124.91 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 5 | $124.91 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 4 | $124.92 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 4 | $124.93 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 200 | $124.92 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 4 | $124.92 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 4 | $124.92 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 40 | $124.92 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 40 | $124.945 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 250 | $124.945 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 250 | $124.945 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 300 | $124.945 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 5 | $124.94 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 5 | $124.94 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 7 | $124.94 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 30 | $124.91 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $124.91 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 8 | $124.91 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 5 | $124.91 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 8 | $124.91 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 2 | $124.92 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 5 | $124.92 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 30 | $124.92 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Unknown* | 120 | $124.91 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 34 | $124.91 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 120 | $124.91 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 300 | $124.91 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 30 | $124.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 100 | $124.91 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 5 | $124.90 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 5 | $124.90 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 30 | $124.89 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 4 | $124.89 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 100 | $124.89 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 5 | $124.89 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 35 | $124.87 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 38 | $124.87 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 27 | $124.87 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $124.87 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $124.88 | Automatic Execution |
13:54:56 - 06-Feb-26 |
| Unknown* | 30 | $124.91 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 100 | $124.91 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $124.91 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 30 | $124.92 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 100 | $124.92 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 43 | $124.94 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 9 | $124.94 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 34 | $124.93 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 6 | $124.93 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 30 | $124.92 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 8 | $124.91 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 5 | $124.93 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 6 | $124.93 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 8 | $124.93 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 30 | $124.94 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 5 | $124.95 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 40 | $124.95 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 6 | $124.95 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 40 | $124.94 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 30 | $124.94 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 30 | $124.92 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 30 | $124.91 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 100 | $124.91 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 30 | $124.92 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Unknown* | 100 | $124.92 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 5 | $124.91 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 32 | $124.91 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 11 | $124.92 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 40 | $124.92 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 6 | $124.92 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 30 | $124.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 5 | $124.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $124.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 28 | $124.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $124.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 99 | $124.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 6 | $124.91 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 100 | $124.90 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 30 | $124.90 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $124.90 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 30 | $124.90 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $124.90 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 5 | $124.89 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 40 | $124.89 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 6 | $124.89 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 13 | $124.88 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 40 | $124.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 6 | $124.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 5 | $124.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 62 | $124.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 6 | $124.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 40 | $124.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 50 | $124.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 5 | $124.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 50 | $124.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 6 | $124.86 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 6 | $124.85 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 20 | $124.87 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 8 | $124.87 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 6 | $124.87 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 1 | $124.87 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 6 | $124.87 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 3 | $124.87 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 9 | $124.85 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $124.85 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 61 | $124.84 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 15 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 40 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 9 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 2 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 71 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 4 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 6 | $124.83 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 9 | $124.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $124.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $124.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 50 | $124.80 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $124.81 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 120 | $124.815 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 120 | $124.815 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 7 | $124.82 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 6 | $124.82 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 20 | $124.82 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 80 | $124.82 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 6 | $124.82 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 59 | $124.82 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $124.82 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 63 | $124.83 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 6 | $124.83 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 8 | $124.83 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $124.86 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 6 | $124.86 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 6 | $124.86 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 42 | $124.83 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $124.83 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 90 | $124.83 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 57 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 50 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 6 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 27 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 86 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 587 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 50 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 8 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 120 | $124.855 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 700 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 50 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 10 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 50 | $124.85 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 120 | $124.855 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 5 | $124.86 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 9 | $124.86 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $124.88 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $124.88 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 5 | $124.88 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 1 | $124.88 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 50 | $124.89 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 61 | $124.89 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 6 | $124.89 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Unknown* | 5 | $124.89 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 48 | $124.89 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 7 | $124.89 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $124.90 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 34 | $124.90 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $124.90 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 57 | $124.89 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 14 | $124.88 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 49 | $124.88 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Buy* | 1 | $124.87 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 3 | $124.87 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 57 | $124.87 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 9 | $124.87 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 91 | $124.87 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 9 | $124.86 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $124.86 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 50 | $124.86 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 50 | $124.86 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $124.86 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 63 | $124.87 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 65 | $124.86 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2 | $124.86 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $124.84 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 40 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 9 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 30 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 10 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 50 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 2 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 8 | $124.85 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $124.86 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 100 | $124.86 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 34 | $124.86 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 8 | $124.86 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 2 | $124.86 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $124.87 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 300 | $124.86 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 65 | $124.85 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $124.84 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 611 | $124.85 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Unknown* | 30 | $124.85 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 100 | $124.85 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 7 | $124.85 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 7 | $124.85 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 7 | $124.85 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 2 | $124.85 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 10 | $124.85 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Unknown* | 41 | $124.85 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 61 | $124.85 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 49 | $124.85 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 6 | $124.86 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 5 | $124.86 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 210 | $124.85 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 703 | $124.85 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 5 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 134 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 5 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 913 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 6 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 500 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 61 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 6 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 30 | $124.86 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 74 | $124.86 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 4 | $124.86 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 3 | $124.87 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 7 | $124.87 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 6 | $124.87 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 95 | $124.85 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 5 | $124.85 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 100 | $124.85 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 69 | $124.85 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $124.85 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 30 | $124.85 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 3 | $124.86 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 37 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 34 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 37 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 50 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 3 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 45 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 5 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 39 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 50 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 44 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 6 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 37 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 50 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 50 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 6 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 50 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 7 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 50 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 30 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 5 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 7 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 6 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 6 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 16 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 30 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 4 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $124.86 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 7 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 6 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 4 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 59 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 6 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 57 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 16 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 200 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 98 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 2 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 98 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 2 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 100 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.87 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 100 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 6 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 65 | $124.89 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Unknown* | 5 | $124.89 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 4 | $124.91 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 6 | $124.91 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 6 | $124.90 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $124.90 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Unknown* | 50 | $124.89 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 60 | $124.89 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 50 | $124.89 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 8 | $124.90 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 5 | $124.90 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 60 | $124.90 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $124.90 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $124.90 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 6 | $124.89 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 50 | $124.89 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 6 | $124.89 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 6 | $124.90 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 40 | $124.90 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 83 | $124.92 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 2 | $124.92 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 17 | $124.915 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 38 | $124.92 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 20 | $124.92 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 17 | $124.92 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 25 | $124.92 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 8 | $124.94 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 3 | $124.95 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 6 | $124.94 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 5 | $124.94 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 5 | $124.94 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $124.94 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 53 | $124.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 47 | $124.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 5 | $124.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 60 | $124.93 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 4 | $124.93 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 4 | $124.93 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 4 | $124.93 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 6 | $124.93 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 50 | $124.71 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 80 | $124.71 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 3 | $124.71 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 20 | $124.72 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 56 | $124.72 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 6 | $124.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 65 | $124.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 4 | $124.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 40 | $124.72 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 4 | $124.72 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 2 | $124.72 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 8 | $124.74 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 8 | $124.74 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 5 | $124.75 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $124.745 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 60 | $124.75 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 40 | $124.75 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 6 | $124.75 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 3 | $124.74 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 4 | $124.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 40 | $124.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 2 | $124.75 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 8 | $124.75 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 8 | $124.74 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $124.74 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 50 | $124.74 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $124.765 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 100 | $124.765 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 30 | $124.77 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $124.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $124.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 26 | $124.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 7 | $124.79 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 30 | $124.81 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 6 | $124.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $124.82 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 40 | $124.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 6 | $124.79 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 12 | $124.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 6 | $124.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $124.78 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $124.81 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 4 | $124.80 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $124.79 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 4 | $124.79 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 5 | $124.79 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 4 | $124.78 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 40 | $124.79 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 60 | $124.78 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 60 | $124.78 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 5 | $124.77 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 5 | $124.77 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 5 | $124.77 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 50 | $124.78 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 50 | $124.78 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 2 | $124.76 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 6 | $124.76 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 3 | $124.76 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $124.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $124.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 4 | $124.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 40 | $124.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 6 | $124.78 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 4 | $124.77 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 10 | $124.77 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 10 | $124.78 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $124.78 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 6 | $124.78 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 11 | $124.78 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 60 | $124.80 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 6 | $124.79 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 10 | $124.79 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 50 | $124.79 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 50 | $124.79 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 45 | $124.80 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 40 | $124.80 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 5 | $124.80 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 5 | $124.80 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 9 | $124.79 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $124.79 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 1 | $124.79 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 96 | $124.79 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Buy* | 4 | $124.79 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Unknown* | 6 | $124.78 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 76 | $124.78 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 24 | $124.78 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $124.76 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 19 | $124.78 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 34 | $124.78 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 40 | $124.78 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 6 | $124.78 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 18 | $124.78 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 82 | $124.78 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 97 | $124.77 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 6 | $124.775 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 100 | $124.78 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 40 | $124.78 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 6 | $124.78 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 50 | $124.78 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $124.77 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 8 | $124.76 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 8 | $124.75 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 24 | $124.75 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 36 | $124.75 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 40 | $124.75 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 50 | $124.745 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 50 | $124.745 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 50 | $124.74 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 100 | $124.72 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 6 | $124.72 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 10 | $124.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 63 | $124.70 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 5 | $124.73 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 6 | $124.73 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 8 | $124.73 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 92 | $124.73 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 7 | $124.69 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 64 | $124.68 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 9 | $124.72 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 100 | $124.72 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 245 | $124.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 15 | $124.72 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 25 | $124.72 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $124.72 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $124.72 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 1 | $124.72 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 16 | $124.71 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 54 | $124.71 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 30 | $124.71 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 34 | $124.70 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 63 | $124.70 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $124.70 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 24 | $124.71 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 44 | $124.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 24 | $124.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $124.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 24 | $124.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 24 | $124.72 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $124.73 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 5 | $124.74 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 95 | $124.79 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 5 | $124.79 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 5 | $124.82 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $124.81 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $124.79 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 75 | $124.80 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 10 | $124.79 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 40 | $124.79 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 7 | $124.79 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 40 | $124.78 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 6 | $124.79 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 100 | $124.79 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 110 | $124.80 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 65 | $124.80 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 110 | $124.795 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 100 | $124.79 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 50 | $124.79 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 8 | $124.78 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 80 | $124.78 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 20 | $124.78 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 65 | $124.78 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 100 | $124.78 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 60 | $124.78 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 60 | $124.78 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 40 | $124.78 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 4 | $124.68 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 70 | $124.69 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 6 | $124.68 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 6 | $124.68 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 5 | $124.68 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 99 | $124.68 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 100 | $124.67 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 27 | $124.66 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 29 | $124.67 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 29 | $124.67 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 4 | $124.67 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 5 | $124.66 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 29 | $124.66 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $124.66 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $124.67 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 1 | $124.67 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 28 | $124.67 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 40 | $124.69 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 7 | $124.69 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 27 | $124.69 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 5 | $124.69 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Unknown* | 3 | $124.69 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 5 | $124.69 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 28 | $124.69 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Buy* | 40 | $124.69 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 1 | $124.68 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 100 | $124.68 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 20 | $124.68 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 7 | $124.68 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 70 | $124.68 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 5 | $124.68 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 7 | $124.68 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $124.68 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 100 | $124.68 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 6 | $124.68 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 28 | $124.69 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 40 | $124.69 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 7 | $124.69 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 34 | $124.69 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 40 | $124.69 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 6 | $124.69 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $124.70 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 30 | $124.70 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 1 | $124.71 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 25 | $124.71 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 4 | $124.71 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 25 | $124.71 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 25 | $124.71 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 26 | $124.71 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 54 | $124.71 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 74 | $124.71 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 26 | $124.71 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 15 | $124.71 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 26 | $124.71 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $124.71 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 5 | $124.72 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 26 | $124.72 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $124.72 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 5 | $124.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 40 | $124.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 6 | $124.72 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 25 | $124.71 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 4 | $124.71 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 25 | $124.71 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 5 | $124.70 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 3 | $124.70 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 63 | $124.70 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 2 | $124.70 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $124.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 4 | $124.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 23 | $124.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 6 | $124.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 15 | $124.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 53 | $124.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 32 | $124.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 88 | $124.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $124.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 6 | $124.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 22 | $124.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 57 | $124.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 39 | $124.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 4 | $124.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 4 | $124.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 50 | $124.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 30 | $124.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 62 | $124.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 6 | $124.68 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 4 | $124.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 2 | $124.69 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 8 | $124.70 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 6 | $124.68 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 33 | $124.68 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 26 | $124.68 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 5 | $124.66 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 7 | $124.66 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 62 | $124.66 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 7 | $124.66 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 100 | $124.66 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 2 | $124.67 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 7 | $124.67 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 80 | $124.67 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 4 | $124.68 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 9 | $124.68 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 50 | $124.68 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 1 | $124.68 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 93 | $124.68 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 7 | $124.68 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 8 | $124.69 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 50 | $124.69 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 34 | $124.69 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 4 | $124.69 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 50 | $124.69 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Unknown* | 100 | $124.72 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 50 | $124.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $124.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $124.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 92 | $124.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 8 | $124.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $124.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $124.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $124.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $124.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 40 | $124.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $124.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $124.73 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 50 | $124.72 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 30 | $124.72 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $124.72 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 7 | $124.72 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $124.72 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 6 | $124.69 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 5 | $124.685 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 5 | $124.685 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 4 | $124.69 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 50 | $124.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 5 | $124.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 6 | $124.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 50 | $124.63 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 50 | $124.63 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 6 | $124.63 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 5 | $124.63 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 4 | $124.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 6 | $124.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Sell* | 2 | $124.64 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 4 | $124.65 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 6 | $124.65 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $124.65 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $124.63 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 94 | $124.63 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 6 | $124.63 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 50 | $124.62 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 6 | $124.62 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 59 | $124.61 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 12 | $124.63 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 88 | $124.63 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 66 | $124.64 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 62 | $124.62 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $124.62 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 56 | $124.61 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 80 | $124.60 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 100 | $124.58 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 6 | $124.58 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 4 | $124.58 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 1 | $124.58 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 2 | $124.59 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 7 | $124.60 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 7 | $124.61 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 90 | $124.56 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 5 | $124.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $124.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 6 | $124.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $124.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $124.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 6 | $124.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $124.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 30 | $124.56 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 95 | $124.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $124.57 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 6 | $124.58 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 9 | $124.58 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $124.58 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 50 | $124.58 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $124.58 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 38 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 33 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 17 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 40 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 6 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 50 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 30 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 50 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 4 | $124.60 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 8 | $124.61 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 110 | $124.605 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 40 | $124.61 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 83 | $124.61 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 17 | $124.61 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 34 | $124.60 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 4 | $124.60 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 40 | $124.635 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 50 | $124.63 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 50 | $124.63 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 34 | $124.63 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 6 | $124.63 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 40 | $124.63 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 60 | $124.63 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 50 | $124.64 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 6 | $124.64 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 30 | $124.65 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $124.65 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $124.66 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 4 | $124.66 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 30 | $124.78 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 4 | $124.78 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 4 | $124.79 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 50 | $124.79 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 90 | $124.77 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 4 | $124.77 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 34 | $124.78 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 50 | $124.77 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 50 | $124.77 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 60 | $124.77 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 4 | $124.77 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 1 | $124.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 4 | $124.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 30 | $124.78 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 4 | $124.79 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $124.79 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 4 | $124.80 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 6 | $124.80 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 4 | $124.80 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $124.80 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 110 | $124.795 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 110 | $124.795 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 4 | $124.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Unknown* | 6 | $124.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 80 | $124.77 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 6 | $124.77 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $124.79 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 12 | $124.77 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 26 | $124.77 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 27 | $124.76 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 27 | $124.76 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 16 | $124.75 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 11 | $124.75 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 16 | $124.75 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 60 | $124.74 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 80 | $124.74 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 25 | $124.74 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 40 | $124.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 65 | $124.785 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 5 | $124.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 45 | $124.785 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $124.76 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 45 | $124.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 50 | $124.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $124.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 4 | $124.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $124.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 6 | $124.75 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 50 | $124.74 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 4 | $124.74 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $124.75 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 6 | $124.74 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $124.74 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 100 | $124.72 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $124.73 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 4 | $124.73 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $124.73 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $124.73 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 50 | $124.73 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 97 | $124.72 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 3 | $124.72 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 100 | $124.71 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $124.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $124.70 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $124.70 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $124.66 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 40 | $124.67 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 30 | $124.67 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 22 | $124.68 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 36 | $124.68 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 64 | $124.68 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 4 | $124.68 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 3 | $124.67 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 6 | $124.66 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 34 | $124.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 5 | $124.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 5 | $124.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 1 | $124.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 10 | $124.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $124.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 6 | $124.67 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 6 | $124.68 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 70 | $124.68 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 40 | $124.68 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $124.68 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 8 | $124.685 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $124.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 10 | $124.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 6 | $124.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $124.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 4 | $124.69 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $124.71 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 5 | $124.71 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 16 | $124.715 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 16 | $124.715 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 40 | $124.73 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $124.74 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 3 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 76 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 6 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 24 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 4 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 34 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 34 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $124.74 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 6 | $124.76 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 96 | $124.75 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 70 | $124.76 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 6 | $124.76 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 4 | $124.75 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $124.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $124.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 30 | $124.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 6 | $124.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 6 | $124.75 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $124.75 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 64 | $124.73 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 50 | $124.72 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 40 | $124.72 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 30 | $124.73 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 6 | $124.73 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 100 | $124.73 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 29 | $124.75 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $124.75 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Buy* | 100 | $124.74 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $124.74 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 92 | $124.74 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 8 | $124.73 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $124.74 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 4 | $124.72 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $124.76 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $124.76 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $124.76 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 34 | $124.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 40 | $124.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 6 | $124.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 1 | $124.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $124.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $124.74 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 5 | $124.75 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 1 | $124.75 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 30 | $124.75 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 100 | $124.75 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 66 | $124.76 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 34 | $124.76 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $124.77 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 40 | $124.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 53 | $124.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 110 | $124.745 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $124.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 4 | $124.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 9 | $124.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $124.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $124.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $124.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 41 | $124.74 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 120 | $124.75 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 9 | $124.76 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $124.76 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 4 | $124.76 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 50 | $124.76 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 6 | $124.76 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 34 | $124.79 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 46 | $124.79 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 6 | $124.79 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $124.78 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $124.77 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 94 | $124.765 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 94 | $124.765 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 16 | $124.765 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 16 | $124.765 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 4 | $124.77 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $124.77 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 60 | $124.81 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 4 | $124.81 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 4 | $124.81 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Unknown* | 4 | $124.81 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 30 | $124.82 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 5 | $124.82 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Buy* | 84 | $124.82 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 5 | $124.83 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 4 | $124.84 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Unknown* | 6 | $124.86 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 4 | $124.86 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 1 | $124.86 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 4 | $124.86 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 6 | $124.86 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 34 | $124.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 3 | $124.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 6 | $124.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 4 | $124.85 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Unknown* | 100 | $124.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 6 | $124.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 3 | $124.87 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 40 | $124.88 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $124.88 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 6 | $124.88 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 3 | $124.88 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $124.88 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 30 | $124.89 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 6 | $124.89 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $124.89 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 3 | $124.89 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $124.89 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $124.86 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 6 | $124.85 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 3 | $124.85 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $124.84 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 6 | $124.81 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 40 | $124.81 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 46 | $124.81 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 54 | $124.81 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 3 | $124.80 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 6 | $124.80 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 7 | $124.80 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $124.80 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 100 | $124.79 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $124.78 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 50 | $124.78 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 17 | $124.79 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 39 | $124.79 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 20 | $124.78 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 50 | $124.78 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 50 | $124.78 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 110 | $124.79 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 54 | $124.79 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 40 | $124.80 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 10 | $124.80 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 6 | $124.80 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $124.80 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 93 | $124.81 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 7 | $124.82 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 3 | $124.82 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 6 | $124.82 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 50 | $124.82 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 6 | $124.82 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 1 | $124.83 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 4 | $124.83 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 7 | $124.83 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 4 | $124.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 6 | $124.82 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 45 | $124.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 55 | $124.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $124.83 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $124.85 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 6 | $124.84 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 100 | $124.84 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 4 | $124.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 4 | $124.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 4 | $124.93 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 40 | $124.93 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 60 | $124.94 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 40 | $124.94 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 4 | $124.94 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 4 | $124.93 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 4 | $124.93 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 4 | $124.88 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 5 | $124.88 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 105 | $124.89 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 208 | $124.89 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 4 | $124.89 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $124.88 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 60 | $124.88 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 4 | $124.88 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Unknown* | 34 | $124.89 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 62 | $124.90 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 38 | $124.90 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 4 | $124.90 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 8 | $124.90 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 45 | $124.89 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 50 | $124.89 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 5 | $124.89 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 35 | $124.90 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 4 | $124.90 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 5 | $124.90 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 4 | $124.92 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 4 | $124.94 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 8 | $124.94 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $124.935 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 34 | $124.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 5 | $124.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $124.94 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 5 | $124.94 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 40 | $124.94 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 52 | $124.94 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 34 | $124.96 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 8 | $124.95 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 31 | $124.96 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 34 | $124.96 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 3 | $124.95 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 5 | $124.95 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 60 | $124.95 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 3 | $124.95 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 5 | $124.95 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 8 | $124.96 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 35 | $124.94 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 5 | $124.94 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 4 | $124.94 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 40 | $124.98 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 4 | $124.95 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 40 | $124.95 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 3 | $124.95 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Unknown* | 110 | $124.94 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 110 | $124.94 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 40 | $124.94 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 4 | $124.94 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 4 | $124.91 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 40 | $124.86 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 34 | $124.84 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 40 | $124.84 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 50 | $124.83 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $124.82 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 5 | $124.82 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 8 | $124.83 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 27 | $124.83 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 33 | $124.83 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 100 | $124.84 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 24 | $124.85 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 24 | $124.85 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 2 | $124.85 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 3 | $124.88 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 1 | $124.88 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 6 | $124.88 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 5 | $124.88 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 50 | $124.88 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 3 | $124.91 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $124.91 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $124.91 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 5 | $124.91 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 40 | $124.90 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $124.90 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 60 | $124.90 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 40 | $124.90 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 2 | $124.91 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 5 | $124.91 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 32 | $124.93 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 50 | $124.93 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 4 | $124.93 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 4 | $124.95 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 5 | $124.95 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 5 | $124.97 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 39 | $124.97 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 51 | $124.97 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 49 | $124.97 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 5 | $124.98 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 50 | $124.99 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 55 | $124.99 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 45 | $124.99 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 5 | $124.99 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 50 | $124.99 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 3 | $125.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 50 | $125.02 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 3 | $125.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 24 | $125.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 30 | $125.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 44 | $125.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 56 | $125.00 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 50 | $125.01 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 50 | $125.01 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 4 | $125.01 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 50 | $125.01 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 50 | $125.01 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 30 | $125.01 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 40 | $125.00 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 5 | $125.00 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 6 | $124.99 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $124.98 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 4 | $124.98 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 2 | $124.98 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 5 | $124.98 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 4 | $124.99 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 31 | $124.98 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 4 | $124.98 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 4 | $124.98 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 4 | $124.98 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 48 | $124.97 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 3 | $124.97 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 3 | $124.97 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Unknown* | 3 | $124.97 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $124.99 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 1 | $125.00 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 50 | $125.00 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 4 | $124.98 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $124.98 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 60 | $124.95 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 4 | $124.94 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 5 | $124.94 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 6 | $124.94 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 34 | $124.94 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 11 | $124.935 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 4 | $124.95 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 40 | $124.95 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 6 | $124.95 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 6 | $124.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 40 | $124.95 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 30 | $124.96 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 90 | $124.96 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Unknown* | 22 | $124.97 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 77 | $124.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 4 | $124.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 59 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 23 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 41 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 35 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 2 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 34 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 36 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 83 | $124.95 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 22 | $124.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 4 | $124.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 56 | $124.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 43 | $124.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 34 | $124.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 4 | $124.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 11 | $124.95 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 4 | $124.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 50 | $124.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 50 | $124.96 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 8 | $124.97 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 8 | $124.97 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 19 | $124.97 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 4 | $124.96 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 4 | $124.96 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 17 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 19 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 4 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 41 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 28 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 13 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 27 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 9 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 41 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 30 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 3 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 8 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 42 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 41 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 5 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 36 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 41 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 41 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 41 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 23 | $124.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 18 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 41 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 41 | $124.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 31 | $124.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 5 | $124.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 32 | $124.965 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 3 | $124.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $124.965 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 68 | $124.965 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $124.97 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $124.97 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $124.97 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $124.97 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $124.97 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $124.97 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 3 | $124.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 9 | $124.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 41 | $124.96 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $124.95 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 5 | $124.92 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 40 | $124.92 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 5 | $124.90 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $124.90 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 40 | $124.91 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $124.91 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 5 | $124.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 4 | $124.91 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 30 | $124.95 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 4 | $124.95 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 4 | $124.92 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 5 | $124.92 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 55 | $124.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 11 | $124.93 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 30 | $124.93 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $124.93 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 4 | $124.92 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 5 | $124.92 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 1 | $124.89 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 5 | $124.89 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 30 | $124.51 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 6 | $124.51 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $124.51 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 8 | $124.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $124.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 40 | $124.50 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 6 | $124.50 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 7 | $124.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $124.42 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $124.43 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 34 | $124.41 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 100 | $124.43 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 300 | $124.44 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 8 | $124.45 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 54 | $124.445 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 6 | $124.45 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 50 | $124.45 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 8 | $124.44 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 5 | $124.46 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 40 | $124.46 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 6 | $124.45 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 34 | $124.44 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $124.43 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 5 | $124.42 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 100 | $124.375 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 100 | $124.375 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 3 | $124.39 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Unknown* | 3 | $124.41 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 6 | $124.41 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 2 | $124.41 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 4 | $124.38 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 4 | $124.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 40 | $124.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 6 | $124.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $124.38 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 30 | $124.38 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 50 | $124.38 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 50 | $124.38 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 5 | $124.35 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 40 | $124.36 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 5 | $124.36 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 5 | $124.33 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $124.33 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 3 | $124.34 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 4 | $124.34 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 30 | $124.35 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $124.35 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $124.34 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $124.34 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 4 | $124.34 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $124.35 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $124.35 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 34 | $124.34 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 50 | $124.34 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 30 | $124.34 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 4 | $124.32 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 50 | $124.31 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 81 | $124.31 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 19 | $124.31 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $124.305 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 4 | $124.31 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 5 | $124.31 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 39 | $124.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 4 | $124.35 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 5 | $124.36 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 39 | $124.37 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 50 | $124.37 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 4 | $124.36 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 35 | $124.35 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 50 | $124.35 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 30 | $124.35 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 366 | $124.35 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 4 | $124.34 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 5 | $124.34 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 40 | $124.34 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 46 | $124.31 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 50 | $124.31 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 4 | $124.31 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 5 | $124.30 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 4 | $124.32 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $124.32 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5 | $124.32 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $124.32 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 50 | $124.32 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 50 | $124.32 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 50 | $124.32 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 50 | $124.32 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 4 | $124.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 5 | $124.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 3 | $124.30 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 5 | $124.29 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 4 | $124.28 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 6 | $124.24 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 4 | $124.27 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 6 | $124.27 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 3 | $124.27 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 40 | $124.27 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 6 | $124.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 4 | $124.26 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 82 | $124.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 18 | $124.31 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $124.35 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 300 | $124.35 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 6 | $124.35 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 96 | $124.36 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 66 | $124.36 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 50 | $124.36 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 50 | $124.36 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 4 | $124.36 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 6 | $124.36 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 40 | $124.36 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 300 | $124.35 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 200 | $124.35 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 100 | $124.355 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 62 | $124.35 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 4 | $124.35 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 4 | $124.35 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 30 | $124.35 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $124.345 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 4 | $124.35 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 6 | $124.35 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 30 | $124.35 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $124.35 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 6 | $124.34 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 4 | $124.34 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 3 | $124.34 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 81 | $124.34 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 19 | $124.34 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 3 | $124.35 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 3 | $124.35 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $124.33 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 34 | $124.34 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 100 | $124.33 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 6 | $124.33 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 40 | $124.27 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 6 | $124.27 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $124.25 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 8 | $124.23 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 4 | $124.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $124.24 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 7 | $124.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $124.28 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 5 | $124.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 7 | $124.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 7 | $124.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 50 | $124.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 8 | $124.33 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $124.315 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 7 | $124.33 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $124.32 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $124.315 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $124.315 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 50 | $124.34 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 6 | $124.34 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 50 | $124.34 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 5 | $124.42 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $124.42 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 23 | $124.42 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $124.42 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 6 | $124.42 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $124.42 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 7 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $124.42 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 34 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 39 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 39 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 28 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 11 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 11 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 39 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 4 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 50 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 5 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 34 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 40 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 50 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 6 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 39 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 6 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 50 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 4 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 46 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 54 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 46 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 6 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 43 | $124.43 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 6 | $124.45 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 163 | $124.45 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $124.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $124.48 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 31 | $124.48 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 69 | $124.48 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 5 | $124.50 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 5 | $124.50 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 11 | $124.50 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $124.50 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 5 | $124.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 40 | $124.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 42 | $124.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 50 | $124.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 50 | $124.51 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 31 | $124.52 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $124.49 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 2 | $124.49 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 5 | $124.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 5 | $124.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 45 | $124.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 5 | $124.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 5 | $124.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 30 | $124.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 4 | $124.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 37 | $124.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 63 | $124.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 34 | $124.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 40 | $124.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 100 | $124.52 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 5 | $124.54 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $124.54 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 6 | $124.55 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 40 | $124.55 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 100 | $123.49 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $123.49 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 6 | $123.49 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $123.49 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $123.49 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $123.48 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 87 | $123.48 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 13 | $123.48 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 4 | $123.49 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 6 | $123.49 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 50 | $123.49 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 6 | $123.53 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $123.53 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 70 | $123.53 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 4 | $123.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 100 | $123.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 8 | $123.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 37 | $123.55 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $123.54 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $123.52 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $123.52 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $123.52 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 4 | $123.52 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $123.52 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 6 | $123.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 29 | $123.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $123.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $123.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 40 | $123.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $123.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $123.53 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $123.51 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $123.51 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 9 | $123.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $123.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 13 | $123.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 13 | $123.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 37 | $123.58 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 63 | $123.58 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 20 | $123.58 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $123.57 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 13 | $123.57 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 13 | $123.57 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 8 | $123.57 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $123.57 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Unknown* | 26 | $123.56 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 40 | $123.57 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 6 | $123.57 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $123.56 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 52 | $123.56 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 40 | $123.71 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 17 | $123.68 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 3 | $123.69 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 4 | $123.69 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 16 | $123.70 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 50 | $123.70 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 40 | $123.70 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 4 | $123.70 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $123.70 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 18 | $123.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 4 | $123.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $123.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 24 | $123.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 24 | $123.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $123.68 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 50 | $123.69 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $123.70 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 50 | $123.70 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $123.73 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 3 | $123.69 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $123.69 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 5 | $123.70 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 40 | $123.69 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 1 | $123.73 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 3 | $123.75 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 100 | $123.75 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 5 | $123.75 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 1 | $123.75 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 5 | $123.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 40 | $123.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $123.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 5 | $123.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 3 | $123.76 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 60 | $123.77 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 4 | $123.77 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 2 | $123.78 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $123.78 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 8 | $123.78 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 2 | $123.78 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $123.78 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $123.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 77 | $123.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 13 | $123.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $123.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 74 | $123.77 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 33 | $123.76 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 100 | $123.75 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 56 | $123.75 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $123.745 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $123.74 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 62 | $123.74 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $123.72 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $123.73 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $123.73 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $123.73 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 50 | $123.73 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 71 | $123.73 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 29 | $123.73 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 4 | $123.73 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 4 | $123.74 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $123.74 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 3 | $123.74 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 50 | $123.75 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 60 | $123.76 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $123.785 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 4 | $123.73 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 91 | $123.73 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 23 | $123.72 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $123.72 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 3 | $123.73 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $123.71 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 50 | $123.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 50 | $123.75 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 50 | $123.75 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 34 | $123.71 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 34 | $123.71 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 8 | $123.70 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 8 | $123.70 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 4 | $123.72 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $123.72 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 50 | $123.72 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 4 | $123.72 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 50 | $123.72 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 94 | $123.73 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $123.72 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 50 | $123.72 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 50 | $123.72 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 58 | $123.72 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 4 | $123.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $123.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 4 | $123.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 50 | $123.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 10 | $123.71 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 100 | $123.72 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $123.72 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 50 | $123.72 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 50 | $123.72 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 60 | $123.72 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 4 | $123.72 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $123.75 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 4 | $123.78 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 40 | $123.78 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 5 | $123.78 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 5 | $123.73 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 50 | $123.73 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $123.73 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 50 | $123.73 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $123.73 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 5 | $123.73 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 47 | $123.73 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 44 | $123.73 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 3 | $123.73 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 42 | $123.73 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 5 | $123.73 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 5 | $123.79 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 5 | $123.30 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $123.30 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 40 | $123.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $123.29 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $123.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $123.40 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $123.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $123.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 4 | $123.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $123.38 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $123.39 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 200 | $123.39 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $123.39 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Unknown* | 100 | $123.39 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 3 | $123.33 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 1 | $123.33 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $123.31 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $123.335 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $123.335 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 9 | $123.34 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 18 | $123.34 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $123.34 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 5 | $123.34 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 27 | $123.34 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 73 | $123.34 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 22 | $123.34 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 12 | $123.34 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 22 | $123.35 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 88 | $123.34 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 4 | $123.34 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $123.34 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 40 | $123.36 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 5 | $123.36 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $123.34 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 40 | $123.31 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $123.31 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 50 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 5 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 50 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 50 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 95 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 5 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 50 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 50 | $123.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $123.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $123.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $123.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 40 | $123.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $123.33 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 39 | $123.33 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $123.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $123.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $123.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $123.34 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 24 | $123.355 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 29 | $123.355 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $123.35 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 5 | $123.35 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 7 | $123.35 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $123.35 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 50 | $123.35 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $123.35 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 5 | $123.35 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 72 | $123.36 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 40 | $123.36 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 5 | $123.36 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $123.36 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 5 | $123.33 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $123.33 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 5 | $123.33 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $123.33 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Unknown* | 8 | $123.32 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 8 | $123.32 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 5 | $123.34 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 39 | $123.34 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 27 | $123.36 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 73 | $123.36 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 39 | $123.36 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 200 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 4 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 41 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 59 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 8 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 8 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 2 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 2 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 34 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $123.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 7 | $123.37 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.37 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.37 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 20 | $123.37 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 400 | $123.37 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 4 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 200 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 17 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 83 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 17 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 4 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 48 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 34 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 126 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 81 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 19 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 26 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 8 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 7 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.36 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 6 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 36 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 34 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 48 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 6 | $123.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 6 | $123.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 8 | $123.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 8 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 16 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 50 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 16 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 6 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 31 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 19 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 40 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 30 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 40 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 4 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 4 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 4 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 40 | $123.32 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $123.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 50 | $123.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 200 | $123.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $123.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $123.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $123.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 100 | $123.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 40 | $123.31 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $123.29 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 100 | $123.30 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 5 | $123.32 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $123.32 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 40 | $123.34 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 50 | $123.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 34 | $123.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 40 | $123.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $123.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $123.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 20 | $123.33 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $123.09 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 34 | $123.02 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $123.01 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 34 | $122.98 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 8 | $122.99 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 4 | $122.98 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 2 | $122.98 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $123.01 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $123.01 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 40 | $123.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 3 | $123.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $123.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 4 | $123.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 2 | $124.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 21 | $124.26 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Unknown* | 12 | $124.225 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 10 | $124.225 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 31 | $124.23 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 4 | $124.23 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $124.23 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 2 | $124.23 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $124.23 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $124.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 50 | $124.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 50 | $124.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 50 | $124.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 40 | $124.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 8 | $124.22 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 4 | $124.21 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $124.21 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 8 | $124.22 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $124.21 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 50 | $124.21 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 44 | $124.275 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 44 | $124.28 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 2 | $124.29 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 48 | $124.29 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 2 | $124.29 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 78 | $124.28 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 102 | $124.29 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 4 | $124.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 72 | $124.28 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $124.31 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 4 | $124.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $124.29 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $124.29 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 150 | $124.28 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 44 | $124.28 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 8 | $124.29 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 4 | $124.28 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 3 | $124.34 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 5 | $124.34 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 3 | $124.35 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 5 | $124.35 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 31 | $124.36 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 8 | $124.35 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $124.36 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $124.36 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 50 | $124.36 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 50 | $124.35 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 8 | $124.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 8 | $124.29 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 8 | $124.29 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $124.29 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 8 | $124.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 8 | $124.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 8 | $124.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 8 | $124.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 8 | $124.27 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $124.22 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 10 | $124.25 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 10 | $124.255 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 467 | $124.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 441 | $124.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 541 | $124.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $124.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 404 | $124.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 300 | $124.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 50 | $124.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2,450 | $124.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 34 | $124.28 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 10 | $124.25 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 40 | $124.25 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 30 | $124.26 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $124.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 60 | $124.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 3 | $124.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 40 | $124.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 20 | $124.28 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 50 | $124.28 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 3 | $124.28 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 40 | $124.28 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 4 | $124.28 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 141 | $124.31 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $124.30 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 30 | $124.30 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 3 | $124.30 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Unknown* | 144 | $124.31 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 300 | $124.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $124.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4 | $124.35 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 50 | $124.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $124.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $124.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $124.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $124.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $124.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $124.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $124.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $124.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $124.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $124.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 23 | $124.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $124.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $124.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 9 | $124.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $124.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $124.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $124.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $124.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $124.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $124.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $124.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $124.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $124.19 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $124.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $124.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $124.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $124.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $124.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $124.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $124.27 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $124.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $124.28 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 160 | $124.285 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 140 | $124.29 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 60 | $124.29 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 3 | $124.32 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 4 | $124.32 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 27 | $124.36 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 50 | $124.36 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 5 | $124.33 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 40 | $124.33 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 28 | $124.32 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 12 | $124.32 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 5 | $124.32 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 5 | $124.28 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 40 | $124.27 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 40 | $124.245 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 4 | $124.25 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 62 | $124.25 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 19 | $124.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 30 | $124.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 8 | $124.22 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $124.22 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $124.22 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 21 | $124.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $124.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $124.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 5 | $124.23 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 395 | $124.25 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 205 | $124.25 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 3 | $124.25 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $124.25 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 5 | $124.25 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 200 | $124.25 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 76 | $124.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 24 | $124.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 54 | $124.29 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 3 | $124.29 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $124.29 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 16 | $124.29 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 5 | $124.29 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 50 | $124.29 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 8 | $124.27 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 4 | $124.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 3 | $124.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 3 | $124.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 3 | $124.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 4 | $124.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $124.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 3 | $124.30 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $124.29 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 4 | $124.29 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $124.28 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $124.39 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 4 | $124.39 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $124.38 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 3 | $124.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $124.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 4 | $124.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $124.37 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 40 | $124.34 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 3 | $124.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $124.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 30 | $124.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 4 | $124.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $124.33 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 200 | $124.31 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 4 | $124.31 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 4 | $124.31 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 50 | $124.32 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 3 | $124.32 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 54 | $124.32 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 46 | $124.32 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 4 | $124.32 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 8 | $124.33 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 4 | $124.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 111 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 15 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 21 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 3 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 159 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 15 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 21 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 5 | $124.37 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 63 | $124.38 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 40 | $124.41 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 5 | $124.41 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 3 | $124.40 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 3 | $124.40 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 40 | $124.46 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 40 | $124.45 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 5 | $124.45 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 70 | $124.435 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 330 | $124.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $124.44 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $124.42 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $124.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 45 | $124.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 30 | $124.40 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $124.40 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 30 | $124.40 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 50 | $124.40 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 40 | $124.40 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 50 | $124.40 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 60 | $124.35 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $124.34 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 65 | $124.34 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 40 | $124.31 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 3 | $124.31 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $124.34 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $124.32 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 8 | $124.33 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 3 | $124.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 69 | $124.35 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 4 | $124.47 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 50 | $124.47 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 300 | $124.46 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 5 | $124.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $124.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $124.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $124.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 4 | $124.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 38 | $124.43 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 150 | $124.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 60 | $124.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 39 | $124.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 39 | $124.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 26 | $124.51 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 39 | $124.50 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $124.48 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 40 | $124.48 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 300 | $124.45 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 150 | $124.46 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 40 | $124.48 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $124.47 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 3 | $124.48 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 5 | $124.48 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 44 | $124.50 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 4 | $124.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 26 | $124.50 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 330 | $124.50 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 8 | $124.52 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 39 | $124.54 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 26 | $124.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $124.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 4 | $124.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 22 | $124.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 8 | $124.50 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 8 | $124.52 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $124.58 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 13 | $124.58 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 13 | $124.58 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 39 | $124.57 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 284 | $124.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 16 | $124.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $124.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 4 | $124.53 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $124.53 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $124.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 30 | $124.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $124.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $124.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $124.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 4 | $124.53 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $124.53 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $124.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 66 | $124.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 5 | $124.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 40 | $124.52 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $124.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $124.51 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $124.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $124.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 70 | $124.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $124.50 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 30 | $124.36 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 13 | $124.37 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 13 | $124.36 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 5 | $124.29 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 8 | $124.30 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 85 | $123.97 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $123.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $123.92 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $124.045 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $124.045 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 27 | $124.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $124.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 13 | $124.02 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 40 | $124.01 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 30 | $124.01 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $124.01 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 76 | $123.935 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 20 | $123.86 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 80 | $123.86 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 70 | $123.80 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $123.79 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 30 | $123.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 70 | $123.80 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 30 | $123.80 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 30 | $123.80 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 15 | $123.91 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 97 | $123.91 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.91 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 83 | $123.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 10 | $123.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 100 | $123.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 83 | $123.81 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $123.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 10 | $123.79 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 46 | $123.83 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $123.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.87 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $123.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $123.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $123.82 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 39 | $123.78 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 73 | $123.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 2 | $123.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 6 | $123.77 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 3 | $123.72 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.735 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 330 | $123.76 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $123.76 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $123.675 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $123.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $123.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 82 | $123.66 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 36 | $123.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 36 | $123.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 14 | $123.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 4 | $123.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 82 | $123.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 105 | $123.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $123.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $123.62 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $123.63 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 40 | $123.65 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $123.65 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 80 | $123.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $123.66 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.66 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $123.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 20 | $123.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $123.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $123.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $123.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $123.72 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $123.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $123.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 7 | $123.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 3 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 20 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 5 | $123.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $123.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $123.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 30 | $123.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $123.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 30 | $123.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $123.71 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 50 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $123.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 8 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 8 | $123.72 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 30 | $123.68 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 180 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $123.69 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.69 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $123.69 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 30 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.69 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.69 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $123.69 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 10 | $123.69 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 40 | $123.69 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 50 | $123.70 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $123.74 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 2 | $123.74 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $123.73 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 150 | $123.62 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $123.60 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 150 | $123.61 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 290 | $123.62 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 30 | $123.62 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 150 | $123.63 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 90 | $123.63 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 40 | $123.62 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 150 | $123.63 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $123.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 8 | $123.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 12 | $123.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 23 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 76 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 6 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 8 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 30 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 8 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 195 | $123.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $123.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 1 | $123.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 496 | $123.62 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $123.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 99 | $123.605 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 1 | $123.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 37 | $123.60 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 1 | $123.61 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 5 | $123.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $123.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $123.65 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $123.64 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $123.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $123.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 82 | $123.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 39 | $123.64 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 117 | $123.65 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $123.61 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1 | $123.65 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 150 | $123.70 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 50 | $123.70 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $123.70 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 10 | $123.70 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $123.70 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $123.73 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 72 | $123.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $123.595 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 50 | $123.595 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 25 | $123.595 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 75 | $123.595 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $123.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $123.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 50 | $123.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $123.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 75 | $123.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 75 | $123.11 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 57 | $123.035 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $123.11 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $123.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $122.99 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 120 | $122.99 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 65 | $122.99 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 54 | $122.79 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 200 | $122.79 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 20 | $122.45 | Ordinary |
09:24:45 - 06-Feb-26 |
| Buy* | 9 | $122.49 | Ordinary |
09:24:25 - 06-Feb-26 |
| Buy* | 2 | $122.48 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 10 | $122.40 | Ordinary |
09:24:02 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Ordinary |
09:21:27 - 06-Feb-26 |
| Buy* | 3 | $122.46 | Ordinary |
09:21:23 - 06-Feb-26 |
| Buy* | 3 | $122.46 | Ordinary |
09:21:23 - 06-Feb-26 |
| Buy* | 7 | $122.46 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 7 | $122.46 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 38 | $122.41 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 38 | $122.42 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 38 | $122.41 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 50 | $122.40 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 38 | $122.39 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 30 | $122.39 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 20 | $122.39 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 50 | $122.39 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 25 | $122.39 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 50 | $122.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 38 | $122.40 | Ordinary |
09:08:35 - 06-Feb-26 |
| Buy* | 1 | $122.31 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 50 | $122.35 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 20 | $122.35 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 2 | $122.35 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 38 | $122.33 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 17 | $122.33 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $122.29 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 4 | $122.29 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 2 | $122.29 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 5 | $122.30 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 50 | $122.30 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 50 | $122.31 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 20 | $122.32 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 5 | $122.37 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 200 | $122.38 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 20 | $122.36 | Ordinary |
09:01:21 - 06-Feb-26 |
| Unknown* | 50 | $122.33 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 50 | $122.31 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 1 | $122.36 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 2 | $122.30 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 2 | $122.38 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 5 | $122.38 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 39 | $122.36 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 1 | $122.30 | Ordinary |
09:01:21 - 06-Feb-26 |
| Sell* | 5 | $122.30 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 3 | $122.37 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 39 | $122.34 | Ordinary |
09:01:20 - 06-Feb-26 |
| Buy* | 2 | $122.41 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 10 | $122.30 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 200 | $122.31 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 50 | $122.33 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 9 | $122.36 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 36 | $122.41 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 2 | $122.42 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 32 | $122.44 | Ordinary |
08:43:42 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 3 | $122.36 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 3 | $122.36 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 7 | $122.41 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 7 | $122.41 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 11 | $122.41 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 1 | $122.44 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 38 | $122.50 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 63 | $122.30 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 37 | $122.30 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 5 | $122.31 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 1 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 2 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 2 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 2 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 4 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 4 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 8 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 8 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 8 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 18 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 20 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 50 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 50 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 62 | $122.32 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 4 | $122.35 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 4 | $122.35 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 10 | $122.35 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 5 | $122.34 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 20 | $122.46 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 2 | $122.46 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 23 | $122.33 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 14 | $122.45 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 200 | $122.44 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 23 | $122.33 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 2 | $122.45 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 200 | $122.44 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 34 | $122.31 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 58 | $122.33 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 58 | $122.33 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 14 | $122.38 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 2 | $122.38 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 20 | $122.42 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 2 | $122.38 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 50 | $122.42 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 20 | $122.43 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 4 | $122.50 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 200 | $122.49 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 50 | $122.46 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 200 | $122.46 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 250 | $122.45 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 250 | $122.43 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 200 | $122.46 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 250 | $122.45 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 250 | $122.43 | Ordinary |
08:04:56 - 06-Feb-26 |
| Buy* | 50 | $122.30 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 50 | $122.30 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 50 | $122.29 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 5 | $122.16 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
07:34:15 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Ordinary |
07:34:15 - 06-Feb-26 |
| Buy* | 3 | $122.16 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 50 | $122.15 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 1 | $122.15 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 6 | $122.29 | Ordinary |
07:07:41 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 1 | $122.16 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 17 | $122.16 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 17 | $122.16 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 238 | $122.24 | Ordinary |
07:03:20 - 06-Feb-26 |
| Buy* | 212 | $122.05 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 212 | $122.05 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 10 | $122.20 | Ordinary |
06:42:45 - 06-Feb-26 |
| Sell* | 1 | $122.10 | Ordinary |
06:28:17 - 06-Feb-26 |
| Buy* | 30 | $122.00 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 9 | $121.96 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 9 | $121.96 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 9 | $121.96 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 3 | $121.96 | Ordinary |
05:43:36 - 06-Feb-26 |
| Buy* | 1 | $121.92 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 2 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Buy* | 18 | $121.91 | Ordinary |
05:00:59 - 06-Feb-26 |
| Sell* | 1 | $121.38 | Ordinary |
04:59:09 - 06-Feb-26 |
| Buy* | 11 | $121.91 | Ordinary |
04:51:59 - 06-Feb-26 |
| Buy* | 20 | $121.83 | Ordinary |
04:51:59 - 06-Feb-26 |
| Sell* | 1 | $121.80 | Ordinary |
04:38:46 - 06-Feb-26 |
| Buy* | 9 | $121.20 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 6 | $121.34 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 10 | $120.72 | Ordinary |
04:00:00 - 06-Feb-26 |