Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Biotec (XBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $123.28 Ordinary
 16:49:09 - 12-Dec-25
Buy* 100 $123.26 Ordinary
 16:49:09 - 12-Dec-25
Buy* 100 $123.26 Ordinary
 16:49:09 - 12-Dec-25
Sell* 100 $122.96 Ordinary
 16:27:23 - 12-Dec-25
Sell* 100 $122.96 Ordinary
 16:27:23 - 12-Dec-25
Sell* 100 $122.96 Ordinary
 16:27:23 - 12-Dec-25
Sell* 100 $122.97 Ordinary
 16:27:23 - 12-Dec-25
Sell* 200 $123.00 Ordinary
 16:25:38 - 12-Dec-25
Sell* 100 $123.01 Ordinary
 16:25:38 - 12-Dec-25
Sell* 200 $123.00 Ordinary
 16:25:38 - 12-Dec-25
Sell* 100 $123.01 Ordinary
 16:25:38 - 12-Dec-25
Sell* 17 $123.14 Ordinary
 16:25:32 - 12-Dec-25
Buy* 1,000 $123.21 Ordinary
 16:24:12 - 12-Dec-25
Buy* 100 $123.20 Ordinary
 16:24:12 - 12-Dec-25
Buy* 100 $123.14 Ordinary
 16:24:12 - 12-Dec-25
Buy* 100 $123.13 Ordinary
 16:24:12 - 12-Dec-25
Buy* 20 $123.08 Ordinary
 16:21:45 - 12-Dec-25
Buy* 20 $123.08 Ordinary
 16:21:45 - 12-Dec-25
Buy* 20 $123.08 Ordinary
 16:21:44 - 12-Dec-25
Sell* 20 $123.08 Ordinary
 16:21:44 - 12-Dec-25
Sell* 20 $123.09 Ordinary
 16:21:44 - 12-Dec-25
Sell* 20 $123.09 Ordinary
 16:21:44 - 12-Dec-25
Sell* 20 $123.09 Ordinary
 16:21:44 - 12-Dec-25
Sell* 20 $123.09 Ordinary
 16:21:44 - 12-Dec-25
Sell* 20 $123.09 Ordinary
 16:21:44 - 12-Dec-25
Sell* 20 $123.08 Ordinary
 16:21:44 - 12-Dec-25
Sell* 20 $123.08 Ordinary
 16:21:43 - 12-Dec-25
Sell* 20 $123.08 Ordinary
 16:21:36 - 12-Dec-25
Sell* 20 $123.08 Ordinary
 16:21:34 - 12-Dec-25
Buy* 20 $123.09 Ordinary
 16:21:30 - 12-Dec-25
Sell* 3 $123.11 Ordinary
 16:21:26 - 12-Dec-25
Buy* 17 $123.11 Ordinary
 16:21:26 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 81 $123.27 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 20 $123.27 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 10 $123.28 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 25 $123.29 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 25 $123.26 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 25 $123.26 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 80 $123.28 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 8 $123.29 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 20 $123.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 40 $123.29 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 1 $123.29 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 20 $123.28 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 5 $123.29 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 20 $123.29 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 25 $123.29 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 15 $123.28 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 10 $123.28 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $123.28 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 35 $123.28 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 60 $123.28 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 45 $123.28 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 190 $123.285 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 20 $123.28 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 190 $123.29 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 40 $123.29 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $123.29 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $123.29 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $123.29 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $123.29 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $123.29 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 25 $123.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $123.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 25 $123.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $123.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 40 $123.28 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 1 $123.27 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 5 $123.27 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 20 $123.27 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 80 $123.27 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 10 $123.28 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 10 $123.28 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 5 $123.27 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 2 $123.28 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 10 $123.28 Automatic Execution
 15:51:45 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 20 $123.27 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 5 $123.27 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 20 $123.27 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 60 $123.27 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1,000 $123.27 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 2 $123.28 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 20 $123.28 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:51:25 - 12-Dec-25
Sell* 20 $123.28 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $123.26 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 1 $123.25 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 16 $123.25 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 1 $123.25 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 40 $123.25 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 8 $123.25 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 1 $123.25 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 16 $123.25 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 52 $123.24 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $123.25 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 4 $123.25 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 1 $123.24 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 16 $123.24 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 30 $123.24 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 1 $123.24 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 80 $123.24 Automatic Execution
 15:51:03 - 12-Dec-25
Buy* 20 $123.23 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 20 $123.23 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 100 $123.23 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 100 $123.23 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 100 $123.23 Automatic Execution
 15:50:56 - 12-Dec-25
Unknown* 150 $123.22 Automatic Execution
 15:50:52 - 12-Dec-25
Unknown* 450 $123.22 Automatic Execution
 15:50:52 - 12-Dec-25
Buy* 200 $123.19 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 94 $123.19 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 25 $123.20 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 500 $123.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $123.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 25 $123.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 100 $123.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 30 $123.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 30 $123.21 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 30 $123.20 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 25 $123.20 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 80 $123.20 Automatic Execution
 15:50:43 - 12-Dec-25
Buy* 25 $123.21 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 47 $123.21 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 1 $123.22 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 25 $123.22 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 59 $123.215 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $123.22 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $123.22 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 100 $123.23 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 47 $123.23 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 84 $123.22 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 16 $123.22 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 40 $123.24 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 100 $123.24 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 300 $123.25 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 300 $123.25 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 22 $123.25 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 4 $123.25 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 26 $123.25 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $123.25 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 1 $123.25 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 30 $123.25 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $123.25 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 80 $123.26 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 15:50:08 - 12-Dec-25
Sell* 34 $123.27 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 4 $123.25 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 100 $123.24 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $123.25 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 73 $123.24 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 27 $123.24 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 30 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 42 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 30 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 73 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 40 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 30 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 25 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 30 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 30 $123.25 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 32 $123.25 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 18 $123.25 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 30 $123.26 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 30 $123.26 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 75 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $123.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $123.29 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $123.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 9 $123.28 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $123.28 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 14 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 14 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $123.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 45 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 55 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 45 $123.25 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 55 $123.25 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 25 $123.25 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 25 $123.24 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $123.25 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 26 $123.19 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 50 $123.19 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $123.19 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 14 $123.19 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 30 $123.19 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 23 $123.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $123.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $123.19 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 25 $123.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $123.20 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 20 $123.20 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $123.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $123.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $123.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $123.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $123.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $123.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $123.18 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 49 $123.22 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 25 $123.22 Automatic Execution
 15:49:42 - 12-Dec-25
Unknown* 10 $123.23 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 40 $123.23 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 60 $123.23 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 3 $123.235 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 1 $123.245 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 40 $123.24 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $123.24 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 450 $123.25 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 4 $123.25 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 43 $123.25 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 5 $123.25 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 1 $123.25 Automatic Execution
 15:49:23 - 12-Dec-25
Unknown* 15 $123.25 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 100 $123.25 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 1 $123.25 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 227 $123.25 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 474 $123.25 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 49 $123.25 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 4 $123.26 Automatic Execution
 15:49:06 - 12-Dec-25
Unknown* 25 $123.26 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 15:49:06 - 12-Dec-25
Buy* 43 $123.26 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 38 $123.26 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 28 $123.26 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 62 $123.26 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 38 $123.26 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 1 $123.285 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 10 $123.28 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 100 $123.28 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 10 $123.28 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 1 $123.27 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 6 $123.27 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 29 $123.27 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 11 $123.27 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 10 $123.27 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 10 $123.27 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 20 $123.27 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:48:36 - 12-Dec-25
Unknown* 9 $123.265 Automatic Execution
 15:48:36 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 20 $123.27 Automatic Execution
 15:48:27 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 30 $123.26 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 30 $123.26 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 26 $123.28 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 30 $123.28 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 37 $123.28 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 30 $123.27 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:48:17 - 12-Dec-25
Sell* 40 $123.27 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 25 $123.27 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 20 $123.27 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 1 $123.27 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 15 $123.27 Automatic Execution
 15:48:06 - 12-Dec-25
Unknown* 10 $123.28 Automatic Execution
 15:48:04 - 12-Dec-25
Unknown* 20 $123.28 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 70 $123.28 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 100 $123.28 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 4 $123.27 Automatic Execution
 15:48:01 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 15:48:00 - 12-Dec-25
Sell* 10 $123.26 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $123.26 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 47 $123.27 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 53 $123.27 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 20 $123.275 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 20 $123.275 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 15:47:42 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 15:47:37 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 15 $123.28 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 15 $123.27 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 15:47:33 - 12-Dec-25
Unknown* 100 $123.26 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 10 $123.25 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 40 $123.25 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 25 $123.25 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 180 $123.24 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 25 $123.25 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 180 $123.24 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 23 $123.23 Automatic Execution
 15:47:10 - 12-Dec-25
Sell* 40 $123.23 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 10 $123.20 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $123.20 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 100 $123.19 Automatic Execution
 15:47:09 - 12-Dec-25
Sell* 1 $123.18 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $123.18 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 100 $123.20 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 30 $123.20 Automatic Execution
 15:46:54 - 12-Dec-25
Buy* 10 $123.20 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 10 $123.18 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 100 $123.17 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 10 $123.17 Automatic Execution
 15:46:49 - 12-Dec-25
Buy* 25 $123.17 Automatic Execution
 15:46:49 - 12-Dec-25
Sell* 30 $123.19 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 22 $123.20 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 10 $123.20 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 57 $123.20 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 10 $123.20 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 7 $123.21 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 40 $123.21 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 17 $123.25 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 25 $123.25 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 20 $123.25 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 20 $123.25 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 10 $123.25 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 2,200 $123.24 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 300 $123.24 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 10 $123.25 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $123.25 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 20 $123.22 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 20 $123.22 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 90 $123.21 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 10 $123.21 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 20 $123.21 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 2,050 $123.22 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 175 $123.22 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 50 $123.22 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 25 $123.22 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $123.22 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 48 $123.21 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $123.21 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 58 $123.19 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 2 $123.19 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 10 $123.18 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 9 $123.15 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 20 $123.15 Automatic Execution
 15:45:47 - 12-Dec-25
Unknown* 10 $123.15 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 25 $123.15 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 25 $123.14 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 14 $123.12 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 10 $123.12 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 5 $123.12 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 20 $123.12 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 50 $123.11 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $123.135 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 50 $123.13 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 100 $123.13 Automatic Execution
 15:28:12 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 37 $123.145 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 8 $123.14 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 2 $123.14 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 150 $123.16 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 1 $123.16 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 10 $123.16 Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 100 $123.16 Automatic Execution
 15:27:54 - 12-Dec-25
Buy* 10 $123.16 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 10 $123.16 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 50 $123.15 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 10 $123.16 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 13 $123.16 Automatic Execution
 15:27:51 - 12-Dec-25
Sell* 9 $123.16 Automatic Execution
 15:27:51 - 12-Dec-25
Buy* 25 $123.17 Automatic Execution
 15:27:48 - 12-Dec-25
Unknown* 25 $123.17 Automatic Execution
 15:27:48 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:27:45 - 12-Dec-25
Sell* 30 $123.17 Automatic Execution
 15:27:45 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:27:45 - 12-Dec-25
Sell* 30 $123.17 Automatic Execution
 15:27:45 - 12-Dec-25
Unknown* 54 $123.17 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 25 $123.17 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 41 $123.17 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 25 $123.17 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 25 $123.175 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 75 $123.17 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:27:39 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 10 $123.17 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 25 $123.17 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 45 $123.18 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 5 $123.18 Automatic Execution
 15:27:26 - 12-Dec-25
Buy* 20 $123.18 Automatic Execution
 15:27:26 - 12-Dec-25
Sell* 30 $123.17 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 30 $123.17 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:27:24 - 12-Dec-25
Unknown* 25 $123.17 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 30 $123.16 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 60 $123.16 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 21 $123.16 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 25 $123.14 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 25 $123.14 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 20 $123.13 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 21 $123.13 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 5 $123.13 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:27:12 - 12-Dec-25
Unknown* 25 $123.125 Automatic Execution
 15:27:12 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:27:12 - 12-Dec-25
Unknown* 30 $123.12 Automatic Execution
 15:27:12 - 12-Dec-25
Unknown* 25 $123.12 Automatic Execution
 15:27:12 - 12-Dec-25
Unknown* 100 $123.12 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 50 $123.11 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 25 $123.11 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 25 $123.11 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 30 $123.10 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 26 $123.10 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 149 $123.10 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 100 $123.10 Automatic Execution
 15:27:08 - 12-Dec-25
Buy* 51 $123.10 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 200 $123.10 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 95 $123.10 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 116 $123.10 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 100 $123.10 Automatic Execution
 15:27:08 - 12-Dec-25
Sell* 100 $123.10 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 100 $123.10 Automatic Execution
 15:27:07 - 12-Dec-25
Sell* 300 $123.10 Automatic Execution
 15:27:07 - 12-Dec-25
Unknown* 300 $123.11 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $123.11 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 25 $123.11 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 300 $123.11 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 25 $123.11 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 400 $123.11 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 300 $123.11 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 10 $123.12 Automatic Execution
 15:27:00 - 12-Dec-25
Buy* 10 $123.12 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 10 $123.12 Automatic Execution
 15:26:57 - 12-Dec-25
Buy* 10 $123.11 Automatic Execution
 15:26:52 - 12-Dec-25
Unknown* 31 $123.11 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 25 $123.10 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 40 $123.10 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 100 $123.095 Automatic Execution
 15:26:46 - 12-Dec-25
Buy* 1 $123.105 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 1 $123.11 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 95 $123.12 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 20 $123.12 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 170 $123.13 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 109 $123.13 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 221 $123.13 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 300 $123.13 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 300 $123.13 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 100 $123.13 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 25 $123.13 Automatic Execution
 15:26:29 - 12-Dec-25
Unknown* 170 $123.14 Automatic Execution
 15:26:24 - 12-Dec-25
Unknown* 30 $123.14 Automatic Execution
 15:26:24 - 12-Dec-25
Unknown* 10 $123.14 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 15 $123.15 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 10 $123.15 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 10 $123.16 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 15:26:13 - 12-Dec-25
Buy* 25 $123.15 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 25 $123.15 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $123.14 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 25 $123.14 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 20 $123.15 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 30 $123.15 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 25 $123.19 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $123.19 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 25 $123.19 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 30 $123.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 30 $123.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 30 $123.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 30 $123.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 30 $123.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 30 $123.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 25 $123.20 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 60 $123.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 20 $123.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 309 $123.21 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 78 $123.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 464 $123.21 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 40 $123.22 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 40 $123.22 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 40 $123.215 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 15 $123.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 15 $123.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 334 $123.21 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 25 $123.21 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 30 $123.22 Automatic Execution
 15:25:55 - 12-Dec-25
Unknown* 10 $123.22 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 10 $123.22 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 47 $123.20 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 25 $123.20 Automatic Execution
 15:25:46 - 12-Dec-25
Unknown* 25 $123.18 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 90 $123.18 Automatic Execution
 15:25:33 - 12-Dec-25
Unknown* 1 $123.185 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 25 $123.18 Automatic Execution
 15:25:28 - 12-Dec-25
Sell* 50 $123.16 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 25 $123.16 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 467 $123.18 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 433 $123.18 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $123.18 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 80 $123.18 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $123.18 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $123.19 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $123.19 Automatic Execution
 15:25:18 - 12-Dec-25
Buy* 13 $123.19 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 1 $123.19 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 1 $123.19 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 15:25:12 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 15:25:12 - 12-Dec-25
Unknown* 4 $123.19 Automatic Execution
 15:25:06 - 12-Dec-25
Unknown* 46 $123.19 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 10 $123.21 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 300 $123.205 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 25 $123.19 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 25 $123.19 Automatic Execution
 15:24:59 - 12-Dec-25
Sell* 10 $123.20 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 300 $123.21 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 300 $123.21 Automatic Execution
 15:24:46 - 12-Dec-25
Sell* 300 $123.21 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 1 $123.22 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 100 $123.22 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 44 $123.20 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 1 $123.20 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 12 $123.20 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 10 $123.20 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 1 $123.20 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 12 $123.20 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 10 $123.20 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 10 $123.20 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 53 $123.20 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 46 $123.19 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 150 $123.19 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 150 $123.19 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 25 $123.19 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 10 $123.19 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 38 $123.19 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 100 $123.20 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 1 $123.20 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 25 $123.20 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 79 $123.20 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 100 $123.20 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 25 $123.20 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 100 $123.20 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 10 $123.21 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 10 $123.21 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 1 $123.21 Automatic Execution
 15:24:13 - 12-Dec-25
Sell* 10 $123.21 Automatic Execution
 15:24:12 - 12-Dec-25
Unknown* 140 $123.22 Automatic Execution
 15:24:09 - 12-Dec-25
Buy* 100 $123.23 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 19 $123.23 Automatic Execution
 15:24:04 - 12-Dec-25
Buy* 10 $123.21 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 25 $123.21 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 10 $123.21 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 25 $123.21 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 46 $123.21 Automatic Execution
 15:23:54 - 12-Dec-25
Buy* 48 $123.21 Automatic Execution
 15:23:50 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 25 $123.19 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 25 $123.18 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 25 $123.18 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 25 $123.17 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 25 $123.15 Automatic Execution
 15:23:33 - 12-Dec-25
Buy* 10 $123.15 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 100 $123.14 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 60 $123.14 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 100 $123.14 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 10 $123.14 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 25 $123.14 Automatic Execution
 15:23:32 - 12-Dec-25
Buy* 25 $123.14 Automatic Execution
 15:23:32 - 12-Dec-25
Sell* 10 $123.12 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $123.11 Automatic Execution
 15:23:22 - 12-Dec-25
Unknown* 427 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 173 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 314 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 154 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 19 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 13 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 33 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 100 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 24 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 33 $123.11 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 10 $123.12 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 11 $123.12 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 19 $123.12 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 9 $123.12 Automatic Execution
 15:23:17 - 12-Dec-25
Unknown* 25 $123.12 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 31 $123.12 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 30 $123.12 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 5 $123.12 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 10 $123.12 Automatic Execution
 15:23:14 - 12-Dec-25
Buy* 10 $123.12 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 10 $123.12 Automatic Execution
 15:23:07 - 12-Dec-25
Sell* 139 $123.12 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 11 $123.12 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 150 $123.12 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 10 $123.12 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 25 $123.11 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 25 $123.11 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 80 $123.13 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 39 $123.13 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 100 $123.13 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:22:52 - 12-Dec-25
Buy* 25 $123.11 Automatic Execution
 15:22:47 - 12-Dec-25
Buy* 10 $123.11 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 100 $123.12 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 10 $123.13 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 1 $123.13 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 50 $123.13 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 50 $123.13 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 37 $123.135 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 30 $123.19 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 65 $123.19 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 35 $123.19 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 12 $123.19 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 70 $123.19 Automatic Execution
 15:22:00 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 10 $123.19 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 70 $123.20 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 36 $123.20 Automatic Execution
 15:21:53 - 12-Dec-25
Sell* 10 $123.20 Automatic Execution
 15:21:53 - 12-Dec-25
Unknown* 1 $123.205 Automatic Execution
 15:21:53 - 12-Dec-25
Unknown* 1 $123.205 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 100 $123.20 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 33 $123.20 Automatic Execution
 15:21:49 - 12-Dec-25
Buy* 67 $123.20 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 31 $123.20 Automatic Execution
 15:21:44 - 12-Dec-25
Unknown* 15 $123.205 Automatic Execution
 15:21:43 - 12-Dec-25
Unknown* 85 $123.19 Automatic Execution
 15:21:42 - 12-Dec-25
Sell* 30 $123.19 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 25 $123.19 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 30 $123.19 Automatic Execution
 15:21:41 - 12-Dec-25
Sell* 25 $123.19 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 15 $123.19 Automatic Execution
 15:21:41 - 12-Dec-25
Buy* 25 $123.19 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 25 $123.19 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 100 $123.175 Automatic Execution
 15:21:36 - 12-Dec-25
Unknown* 100 $123.17 Automatic Execution
 15:21:35 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 30 $123.17 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 30 $123.17 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:21:33 - 12-Dec-25
Sell* 30 $123.17 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 10 $123.17 Automatic Execution
 15:21:33 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 15:21:24 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 10 $123.16 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 800 $123.13 Automatic Execution
 15:21:10 - 12-Dec-25
Sell* 1 $123.13 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 25 $123.13 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 100 $123.13 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 53 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 100 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 33 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 10 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 75 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 14 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 100 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 100 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 25 $123.15 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 150 $123.15 Automatic Execution
 15:20:38 - 12-Dec-25
Sell* 75 $123.14 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 10 $123.15 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 28 $123.15 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 15:20:31 - 12-Dec-25
Unknown* 25 $123.14 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 25 $123.14 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 10 $123.14 Automatic Execution
 15:20:27 - 12-Dec-25
Buy* 10 $123.13 Automatic Execution
 15:20:16 - 12-Dec-25
Buy* 10 $123.14 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 15:20:16 - 12-Dec-25
Sell* 10 $123.15 Automatic Execution
 15:20:16 - 12-Dec-25
Unknown* 150 $123.16 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 140 $123.15 Automatic Execution
 15:20:07 - 12-Dec-25
Unknown* 118 $123.15 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 10 $123.15 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:19:54 - 12-Dec-25
Buy* 63 $123.14 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 37 $123.14 Automatic Execution
 15:19:44 - 12-Dec-25
Unknown* 300 $123.13 Automatic Execution
 15:19:43 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:19:41 - 12-Dec-25
Sell* 17 $123.12 Automatic Execution
 15:19:29 - 12-Dec-25
Sell* 100 $123.12 Automatic Execution
 15:19:29 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:19:28 - 12-Dec-25
Buy* 100 $123.12 Automatic Execution
 15:19:28 - 12-Dec-25
Unknown* 1 $123.11 Automatic Execution
 15:19:22 - 12-Dec-25
Unknown* 160 $123.11 Automatic Execution
 15:19:21 - 12-Dec-25
Buy* 19 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 25 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 50 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 100 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 25 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 100 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 100 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 100 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 100 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 20 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 100 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 100 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 60 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 100 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 2 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 60 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 25 $123.12 Automatic Execution
 15:19:19 - 12-Dec-25
Unknown* 10 $123.13 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 10 $123.13 Automatic Execution
 15:19:15 - 12-Dec-25
Sell* 200 $123.14 Automatic Execution
 15:19:11 - 12-Dec-25
Unknown* 1 $123.15 Automatic Execution
 15:19:03 - 12-Dec-25
Unknown* 1 $123.15 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 25 $123.15 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 100 $123.14 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 33 $123.14 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 32 $123.14 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 25 $123.14 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 30 $123.13 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 15:18:36 - 12-Dec-25
Unknown* 10 $123.16 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 25 $123.16 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 400 $123.16 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 71 $123.17 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 100 $123.17 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:18:34 - 12-Dec-25
Buy* 25 $123.17 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 10 $123.17 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 25 $123.17 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 20 $123.16 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 80 $123.16 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 100 $123.16 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 20 $123.14 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 20 $123.14 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 20 $123.145 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 177 $123.14 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 18 $123.14 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 100 $123.145 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 250 $123.14 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 200 $123.14 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 30 $123.14 Automatic Execution
 15:18:04 - 12-Dec-25
Buy* 30 $123.14 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 10 $123.12 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 10 $123.12 Automatic Execution
 15:18:00 - 12-Dec-25
Sell* 20 $123.14 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 25 $123.15 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 25 $123.15 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 10 $123.15 Automatic Execution
 15:17:53 - 12-Dec-25
Unknown* 25 $123.14 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 25 $123.14 Automatic Execution
 15:17:52 - 12-Dec-25
Sell* 25 $123.15 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 25 $123.16 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 25 $123.16 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 27 $123.16 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 10 $123.16 Automatic Execution
 15:17:51 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 27 $123.17 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 20 $123.17 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 42 $123.17 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 100 $123.17 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 30 $123.17 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 100 $123.17 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 100 $123.16 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 100 $123.16 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 15 $123.16 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 90 $123.16 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 140 $123.155 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 100 $123.15 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 25 $123.15 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 23 $123.15 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 60 $123.14 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 100 $123.14 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 13 $123.14 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 40 $123.14 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 78 $123.14 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 65 $123.13 Automatic Execution
 15:17:48 - 12-Dec-25
Unknown* 35 $123.13 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 25 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 100 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 63 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Unknown* 25 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 51 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 21 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 5 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 60 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 10 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 100 $123.13 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 14 $123.12 Automatic Execution
 15:17:44 - 12-Dec-25
Sell* 21 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 100 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 26 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 100 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 75 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Unknown* 40 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 5 $123.13 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 14 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 1 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 139 $123.115 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 22 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.12 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 10 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 40 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 500 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 10 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 60 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 15:17:43 - 12-Dec-25
Unknown* 40 $123.10 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 30 $123.10 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.10 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 100 $123.10 Automatic Execution
 15:17:43 - 12-Dec-25
Unknown* 31 $123.09 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 10 $123.09 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.09 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $123.08 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 39 $123.09 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 25 $123.09 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 35 $123.09 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 10 $123.10 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 25 $123.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 25 $123.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $123.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $123.10 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 2 $123.10 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 25 $123.11 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 25 $123.11 Automatic Execution
 15:17:28 - 12-Dec-25
Sell* 100 $123.10 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 40 $123.10 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 75 $123.09 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 25 $123.09 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 1 $123.07 Automatic Execution
 15:17:01 - 12-Dec-25
Sell* 100 $123.08 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 25 $123.08 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 10 $123.07 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 25 $123.07 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 100 $123.07 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 100 $123.08 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 70 $123.08 Automatic Execution
 15:16:30 - 12-Dec-25
Sell* 30 $123.08 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 97 $123.09 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 3 $123.09 Automatic Execution
 15:16:29 - 12-Dec-25
Sell* 25 $123.09 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 26 $123.09 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 25 $123.09 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 25 $123.07 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 10 $123.07 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 25 $123.07 Automatic Execution
 15:16:24 - 12-Dec-25
Buy* 25 $123.06 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 10 $123.06 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 25 $123.06 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 39 $123.07 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 41 $123.07 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 20 $123.07 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 10 $123.07 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 25 $123.08 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $123.07 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 40 $123.07 Automatic Execution
 15:16:03 - 12-Dec-25
Sell* 25 $123.07 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 25 $123.07 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 435 $123.07 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 25 $123.07 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 30 $123.07 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 100 $123.05 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $123.05 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 100 $123.06 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 25 $123.05 Automatic Execution
 15:15:30 - 12-Dec-25
Buy* 25 $123.19 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 25 $123.19 Automatic Execution
 14:59:54 - 12-Dec-25
Buy* 48 $123.17 Automatic Execution
 14:59:45 - 12-Dec-25
Buy* 10 $123.17 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 100 $123.17 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 100 $123.17 Automatic Execution
 14:59:45 - 12-Dec-25
Sell* 26 $123.18 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 55 $123.18 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 19 $123.18 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 6 $123.18 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 25 $123.18 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 10 $123.18 Automatic Execution
 14:59:15 - 12-Dec-25
Buy* 25 $123.18 Automatic Execution
 14:59:15 - 12-Dec-25
Sell* 100 $123.17 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 100 $123.20 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 49 $123.19 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $123.20 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 10 $123.21 Automatic Execution
 14:58:49 - 12-Dec-25
Sell* 75 $123.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $123.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 23 $123.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 25 $123.21 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 100 $123.20 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 51 $123.20 Automatic Execution
 14:58:45 - 12-Dec-25
Buy* 3 $123.20 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 1 $123.20 Automatic Execution
 14:58:43 - 12-Dec-25
Sell* 10 $123.20 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 25 $123.21 Automatic Execution
 14:58:38 - 12-Dec-25
Buy* 25 $123.21 Automatic Execution
 14:58:38 - 12-Dec-25
Sell* 1 $123.21 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 80 $123.21 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 100 $123.21 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 25 $123.22 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 100 $123.22 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 25 $123.22 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 140 $123.23 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 48 $123.23 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 4 $123.23 Automatic Execution
 14:58:31 - 12-Dec-25
Unknown* 40 $123.22 Automatic Execution
 14:58:30 - 12-Dec-25
Buy* 55 $123.23 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 75 $123.23 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 25 $123.23 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 25 $123.23 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $123.23 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 51 $123.24 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 120 $123.235 Automatic Execution
 14:57:58 - 12-Dec-25
Unknown* 120 $123.235 Automatic Execution
 14:57:58 - 12-Dec-25
Sell* 8 $123.26 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 15 $123.26 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 74 $123.26 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 1 $123.26 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 10 $123.27 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 25 $123.24 Automatic Execution
 14:57:15 - 12-Dec-25
Unknown* 56 $123.24 Automatic Execution
 14:57:15 - 12-Dec-25
Unknown* 100 $123.25 Automatic Execution
 14:57:10 - 12-Dec-25
Unknown* 100 $123.25 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 14:57:09 - 12-Dec-25
Buy* 55 $123.27 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 1 $123.28 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 25 $123.28 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 14:56:48 - 12-Dec-25
Sell* 40 $123.25 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 25 $123.25 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 30 $123.25 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 2 $123.28 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $123.29 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 2 $123.30 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 100 $123.30 Automatic Execution
 14:56:40 - 12-Dec-25
Unknown* 32 $123.31 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 54 $123.30 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 28 $123.30 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 80 $123.30 Automatic Execution
 14:56:28 - 12-Dec-25
Sell* 1 $123.30 Automatic Execution
 14:56:28 - 12-Dec-25
Buy* 21 $123.30 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 29 $123.30 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 80 $123.30 Automatic Execution
 14:56:15 - 12-Dec-25
Buy* 47 $123.31 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 48 $123.30 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 1 $123.30 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 10 $123.30 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 100 $123.31 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 100 $123.31 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 2 $123.31 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 100 $123.31 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 4 $123.31 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 1 $123.32 Automatic Execution
 14:55:48 - 12-Dec-25
Sell* 300 $123.33 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 1 $123.33 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 1 $123.34 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 1 $123.34 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 10 $123.34 Automatic Execution
 14:55:13 - 12-Dec-25
Sell* 10 $123.36 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 18 $123.37 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 160 $123.37 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $123.37 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 27 $123.37 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 100 $123.38 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 120 $123.355 Automatic Execution
 14:54:56 - 12-Dec-25
Unknown* 25 $123.36 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 50 $123.36 Automatic Execution
 14:54:56 - 12-Dec-25
Unknown* 25 $123.36 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 48 $123.35 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 200 $123.34 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 10 $123.35 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 36 $123.35 Automatic Execution
 14:54:36 - 12-Dec-25
Sell* 64 $123.35 Automatic Execution
 14:54:36 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 25 $123.36 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 25 $123.33 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 54 $123.33 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 25 $123.33 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 47 $123.32 Automatic Execution
 14:54:23 - 12-Dec-25
Sell* 1 $123.31 Automatic Execution
 14:54:10 - 12-Dec-25
Sell* 100 $123.31 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 46 $123.30 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 2 $123.30 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 25 $123.30 Automatic Execution
 14:53:38 - 12-Dec-25
Buy* 46 $123.30 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 23 $123.29 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 30 $123.29 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 7 $123.29 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 24 $123.28 Automatic Execution
 14:53:30 - 12-Dec-25
Buy* 20 $123.28 Automatic Execution
 14:53:30 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 10 $123.28 Automatic Execution
 14:53:20 - 12-Dec-25
Sell* 29 $123.29 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 25 $123.29 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 100 $123.29 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 10 $123.29 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 30 $123.29 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 25 $123.29 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 21 $123.31 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 21 $123.31 Automatic Execution
 14:53:16 - 12-Dec-25
Buy* 25 $123.31 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 29 $123.30 Automatic Execution
 14:53:16 - 12-Dec-25
Sell* 5 $123.30 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 25 $123.31 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 20 $123.30 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 26 $123.30 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 25 $123.30 Automatic Execution
 14:53:11 - 12-Dec-25
Sell* 25 $123.29 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 25 $123.29 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 30 $123.28 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 10 $123.29 Automatic Execution
 14:53:05 - 12-Dec-25
Buy* 25 $123.29 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 100 $123.28 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 30 $123.28 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $123.30 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 10 $123.30 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 25 $123.30 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 25 $123.30 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 100 $123.30 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 290 $123.325 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 50 $123.31 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 210 $123.31 Automatic Execution
 14:52:58 - 12-Dec-25
Sell* 2 $123.30 Automatic Execution
 14:52:54 - 12-Dec-25
Sell* 8 $123.30 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 45 $123.26 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 14:52:34 - 12-Dec-25
Unknown* 1 $123.28 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $123.28 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 25 $123.29 Automatic Execution
 14:52:19 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 10 $123.34 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 100 $123.34 Automatic Execution
 14:51:57 - 12-Dec-25
Unknown* 13 $123.35 Automatic Execution
 14:51:48 - 12-Dec-25
Sell* 100 $123.35 Automatic Execution
 14:51:48 - 12-Dec-25
Buy* 40 $123.35 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 569 $123.35 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 99 $123.35 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 500 $123.35 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 307 $123.35 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $123.35 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 25 $123.34 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 10 $123.34 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 25 $123.34 Automatic Execution
 14:51:42 - 12-Dec-25
Unknown* 200 $123.32 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 100 $123.30 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 11 $123.30 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 14 $123.30 Automatic Execution
 14:51:33 - 12-Dec-25
Buy* 10 $123.30 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 30 $123.28 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 25 $123.28 Automatic Execution
 14:51:31 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 120 $123.27 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 120 $123.27 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 33 $123.26 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 10 $123.26 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 5 $123.26 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 4 $123.26 Automatic Execution
 14:50:55 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 14:50:55 - 12-Dec-25
Unknown* 1 $123.26 Automatic Execution
 14:50:39 - 12-Dec-25
Unknown* 2 $123.26 Automatic Execution
 14:50:39 - 12-Dec-25
Unknown* 1 $123.26 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 300 $123.26 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 20 $123.27 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 25 $123.27 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 5 $123.27 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 5 $123.27 Automatic Execution
 14:50:33 - 12-Dec-25
Sell* 25 $123.25 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 25 $123.26 Automatic Execution
 14:50:08 - 12-Dec-25
Unknown* 1 $123.26 Automatic Execution
 14:50:08 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 14:50:08 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 14:49:56 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 14:49:56 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 25 $123.26 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 10 $123.26 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 24 $123.27 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 47 $123.25 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 53 $123.24 Automatic Execution
 14:49:03 - 12-Dec-25
Sell* 98 $123.24 Automatic Execution
 14:48:54 - 12-Dec-25
Sell* 2 $123.24 Automatic Execution
 14:48:54 - 12-Dec-25
Unknown* 80 $123.25 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 100 $123.27 Automatic Execution
 14:48:42 - 12-Dec-25
Sell* 32 $123.27 Automatic Execution
 14:48:42 - 12-Dec-25
Buy* 47 $123.27 Automatic Execution
 14:48:35 - 12-Dec-25
Buy* 47 $123.25 Automatic Execution
 14:48:17 - 12-Dec-25
Sell* 10 $123.26 Automatic Execution
 14:48:11 - 12-Dec-25
Buy* 50 $123.25 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 100 $123.25 Automatic Execution
 14:48:05 - 12-Dec-25
Buy* 25 $123.24 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 13 $123.24 Automatic Execution
 14:48:02 - 12-Dec-25
Sell* 7 $123.24 Automatic Execution
 14:48:02 - 12-Dec-25
Buy* 25 $123.26 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 25 $123.23 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 25 $123.22 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 25 $123.22 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 25 $123.21 Automatic Execution
 14:47:50 - 12-Dec-25
Buy* 25 $123.21 Automatic Execution
 14:47:50 - 12-Dec-25
Unknown* 5 $123.185 Automatic Execution
 14:47:43 - 12-Dec-25
Unknown* 16 $123.19 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 100 $123.19 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 2 $123.19 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 84 $123.19 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 25 $123.19 Automatic Execution
 14:47:43 - 12-Dec-25
Sell* 160 $123.19 Automatic Execution
 14:47:43 - 12-Dec-25
Buy* 56 $123.20 Automatic Execution
 14:47:39 - 12-Dec-25
Sell* 35 $123.20 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 20 $123.20 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 100 $123.20 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 51 $123.20 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 20 $123.17 Automatic Execution
 14:47:22 - 12-Dec-25
Sell* 20 $123.17 Automatic Execution
 14:47:22 - 12-Dec-25
Sell* 30 $123.17 Automatic Execution
 14:47:22 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 14:47:22 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 14:47:22 - 12-Dec-25
Sell* 100 $123.165 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 10 $123.16 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 48 $123.15 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 14:46:54 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 14:46:54 - 12-Dec-25
Sell* 100 $123.15 Automatic Execution
 14:46:54 - 12-Dec-25
Buy* 56 $123.16 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 10 $123.16 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 25 $123.14 Automatic Execution
 14:46:17 - 12-Dec-25
Buy* 53 $123.14 Automatic Execution
 14:46:17 - 12-Dec-25
Buy* 48 $123.12 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 1 $123.13 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 31 $123.15 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $123.16 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 10 $123.16 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 1 $123.16 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 100 $123.16 Automatic Execution
 14:45:50 - 12-Dec-25
Sell* 7 $122.95 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 20 $122.95 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 80 $122.95 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 400 $122.95 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 9 $122.95 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 10 $122.95 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 14:27:37 - 12-Dec-25
Unknown* 100 $122.94 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 30 $122.93 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 25 $122.93 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 39 $122.93 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 43 $122.93 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 200 $122.92 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 43 $122.92 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 43 $122.91 Automatic Execution
 14:27:18 - 12-Dec-25
Buy* 43 $122.90 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 9 $122.89 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 34 $122.89 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 43 $122.89 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 43 $122.88 Automatic Execution
 14:27:10 - 12-Dec-25
Buy* 52 $122.88 Automatic Execution
 14:27:10 - 12-Dec-25
Unknown* 10 $122.88 Automatic Execution
 14:27:06 - 12-Dec-25
Unknown* 35 $122.88 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 65 $122.88 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 10 $122.88 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 25 $122.88 Automatic Execution
 14:26:47 - 12-Dec-25
Sell* 10 $122.89 Automatic Execution
 14:26:39 - 12-Dec-25
Buy* 53 $122.88 Automatic Execution
 14:26:28 - 12-Dec-25
Buy* 47 $122.90 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 75 $122.89 Automatic Execution
 14:26:09 - 12-Dec-25
Sell* 25 $122.89 Automatic Execution
 14:26:09 - 12-Dec-25
Unknown* 100 $122.905 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 28 $122.91 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 75 $122.91 Automatic Execution
 14:25:59 - 12-Dec-25
Unknown* 48 $122.92 Automatic Execution
 14:25:52 - 12-Dec-25
Sell* 25 $122.92 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 25 $122.92 Automatic Execution
 14:25:49 - 12-Dec-25
Sell* 20 $122.93 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 25 $122.93 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 25 $122.93 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 25 $122.95 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 25 $122.95 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $122.95 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 2 $122.98 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 7 $122.98 Automatic Execution
 14:25:33 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 14:25:33 - 12-Dec-25
Buy* 51 $122.99 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 100 $122.99 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 43 $122.98 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 80 $122.98 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 25 $122.98 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 400 $122.97 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 100 $122.96 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 100 $122.96 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 45 $122.95 Automatic Execution
 14:24:56 - 12-Dec-25
Buy* 15 $122.96 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 57 $122.96 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 51 $122.95 Automatic Execution
 14:24:48 - 12-Dec-25
Unknown* 100 $122.92 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 28 $122.85 Automatic Execution
 14:24:15 - 12-Dec-25
Buy* 50 $122.84 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 100 $122.83 Automatic Execution
 14:24:10 - 12-Dec-25
Sell* 100 $122.83 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 7 $122.83 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 2 $122.83 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 26 $122.83 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $122.86 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 32 $122.88 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 41 $122.88 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 100 $122.88 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $122.80 Automatic Execution
 14:23:22 - 12-Dec-25
Sell* 33 $122.78 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 25 $122.78 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 25 $122.78 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 25 $122.78 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $122.78 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 30 $122.78 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 92 $122.78 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 30 $122.78 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 25 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 55 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 25 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 25 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 25 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $122.80 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 200 $122.80 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 100 $122.80 Automatic Execution
 14:23:19 - 12-Dec-25
Buy* 25 $122.82 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 25 $122.82 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 10 $122.84 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 25 $122.84 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 45 $122.84 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 55 $122.84 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 45 $122.84 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 55 $122.84 Automatic Execution
 14:22:39 - 12-Dec-25
Sell* 100 $122.86 Automatic Execution
 14:22:30 - 12-Dec-25
Unknown* 100 $122.87 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 100 $122.86 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 25 $122.86 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 25 $122.86 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $122.87 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 25 $122.88 Automatic Execution
 14:22:02 - 12-Dec-25
Buy* 100 $122.88 Automatic Execution
 14:22:01 - 12-Dec-25
Sell* 25 $122.88 Automatic Execution
 14:21:56 - 12-Dec-25
Sell* 25 $122.89 Automatic Execution
 14:21:53 - 12-Dec-25
Sell* 25 $122.89 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 25 $122.90 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 56 $122.89 Automatic Execution
 14:21:53 - 12-Dec-25
Buy* 25 $122.90 Automatic Execution
 14:21:53 - 12-Dec-25
Unknown* 15 $122.89 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 1 $122.89 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 15 $122.89 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 83 $122.89 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 18 $122.89 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 160 $122.94 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 120 $122.95 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 120 $122.95 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 120 $122.95 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 14:21:21 - 12-Dec-25
Buy* 100 $122.96 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 25 $122.97 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 30 $122.97 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 25 $122.97 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 25 $122.98 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 86 $122.98 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 14 $122.98 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 10 $122.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 500 $122.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 36 $122.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 25 $122.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 1 $122.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $122.99 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 9 $123.00 Automatic Execution
 14:21:09 - 12-Dec-25
Sell* 25 $123.00 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 50 $123.01 Automatic Execution
 14:21:09 - 12-Dec-25
Unknown* 120 $123.005 Automatic Execution
 14:21:09 - 12-Dec-25
Unknown* 6 $123.005 Automatic Execution
 14:21:09 - 12-Dec-25
Unknown* 6 $123.005 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 10 $123.01 Automatic Execution
 14:21:09 - 12-Dec-25
Unknown* 120 $123.005 Automatic Execution
 14:21:09 - 12-Dec-25
Buy* 8 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 22 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 25 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 69 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 25 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 64 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 30 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 40 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 30 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 100 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 25 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 75 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 100 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 25 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 25 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 25 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 40 $123.00 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 100 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 50 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 30 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 34 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 30 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 50 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 100 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 30 $123.01 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 19 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 30 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 39 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 45 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 8 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 8 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 8 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 100 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 50 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 100 $123.00 Automatic Execution
 14:21:01 - 12-Dec-25
Buy* 30 $122.99 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 30 $122.99 Automatic Execution
 14:21:00 - 12-Dec-25
Buy* 25 $122.99 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 29 $122.99 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 100 $122.99 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 100 $122.99 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 100 $122.99 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 25 $122.99 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 29 $122.98 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 55 $122.98 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 14 $122.98 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 6 $122.98 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 25 $122.98 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 25 $122.98 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 20 $122.98 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 100 $122.98 Automatic Execution
 14:20:59 - 12-Dec-25
Buy* 25 $122.98 Automatic Execution
 14:20:59 - 12-Dec-25
Unknown* 200 $122.97 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 100 $122.96 Automatic Execution
 14:20:50 - 12-Dec-25
Buy* 49 $122.95 Automatic Execution
 14:20:49 - 12-Dec-25
Buy* 200 $122.95 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 53 $122.95 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 25 $122.95 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 10 $122.95 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 25 $122.95 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 51 $122.95 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 50 $122.92 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 100 $122.92 Automatic Execution
 14:19:55 - 12-Dec-25
Unknown* 100 $122.92 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 30 $122.92 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 70 $122.93 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 30 $122.93 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 30 $122.92 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 5 $122.92 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 40 $122.92 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 25 $122.92 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 30 $122.92 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 25 $122.91 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 30 $122.91 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 25 $122.91 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 30 $122.91 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 25 $122.92 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 83 $122.92 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 100 $122.92 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 10 $122.92 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 25 $122.92 Automatic Execution
 14:19:47 - 12-Dec-25
Unknown* 49 $122.91 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 25 $122.91 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $122.91 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 49 $122.91 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 47 $122.90 Automatic Execution
 14:19:05 - 12-Dec-25
Sell* 6 $122.92 Automatic Execution
 14:18:53 - 12-Dec-25
Sell* 100 $122.94 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 100 $122.94 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 20 $122.94 Automatic Execution
 14:18:47 - 12-Dec-25
Sell* 31 $122.94 Automatic Execution
 14:18:47 - 12-Dec-25
Unknown* 25 $122.935 Automatic Execution
 14:18:40 - 12-Dec-25
Unknown* 25 $122.935 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 25 $122.94 Automatic Execution
 14:18:40 - 12-Dec-25
Unknown* 25 $122.935 Automatic Execution
 14:18:40 - 12-Dec-25
Unknown* 25 $122.935 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 20 $122.93 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 25 $122.93 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 10 $122.94 Automatic Execution
 14:18:40 - 12-Dec-25
Sell* 30 $122.94 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 47 $122.94 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 100 $122.94 Automatic Execution
 14:18:39 - 12-Dec-25
Unknown* 200 $122.91 Automatic Execution
 14:18:36 - 12-Dec-25
Sell* 4 $122.91 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 25 $122.91 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $122.91 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 200 $122.91 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 100 $122.915 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 49 $122.91 Automatic Execution
 14:18:17 - 12-Dec-25
Buy* 49 $122.91 Automatic Execution
 14:18:04 - 12-Dec-25
Unknown* 117 $122.90 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 25 $122.90 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 100 $122.90 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 39 $122.91 Automatic Execution
 14:17:34 - 12-Dec-25
Sell* 100 $122.91 Automatic Execution
 14:17:34 - 12-Dec-25
Buy* 54 $122.92 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 52 $122.89 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 98 $122.89 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $122.89 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 2 $122.89 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $122.89 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 47 $122.91 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 55 $122.91 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 4 $122.93 Automatic Execution
 14:16:34 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 14:16:27 - 12-Dec-25
Buy* 60 $122.92 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 200 $122.945 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 53 $122.92 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $122.92 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 100 $122.92 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 100 $122.92 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 25 $122.93 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 25 $122.93 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 9 $122.94 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 25 $122.94 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 42 $122.94 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 51 $122.94 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 9 $122.98 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 1 $122.86 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 56 $122.85 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $122.85 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $122.89 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 100 $122.90 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 16 $122.90 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 84 $122.90 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 25 $122.91 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 52 $122.91 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 100 $122.91 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 48 $122.92 Automatic Execution
 13:57:23 - 12-Dec-25
Unknown* 100 $122.92 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $122.93 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 25 $122.93 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 13:57:20 - 12-Dec-25
Buy* 1 $122.93 Automatic Execution
 13:57:12 - 12-Dec-25
Buy* 10 $122.93 Automatic Execution
 13:57:12 - 12-Dec-25
Sell* 31 $122.93 Automatic Execution
 13:57:11 - 12-Dec-25
Buy* 1 $122.93 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 10 $122.93 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 54 $122.94 Automatic Execution
 13:57:00 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 50 $122.93 Automatic Execution
 13:56:53 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 13:56:48 - 12-Dec-25
Sell* 8 $122.93 Automatic Execution
 13:56:48 - 12-Dec-25
Unknown* 25 $122.94 Automatic Execution
 13:56:42 - 12-Dec-25
Sell* 6 $122.94 Automatic Execution
 13:56:42 - 12-Dec-25
Sell* 2 $122.94 Automatic Execution
 13:56:42 - 12-Dec-25
Buy* 100 $122.95 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 80 $122.95 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 1 $122.95 Automatic Execution
 13:56:39 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 53 $122.96 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 80 $122.97 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 25 $122.97 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 100 $122.97 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 25 $122.97 Automatic Execution
 13:56:10 - 12-Dec-25
Sell* 27 $122.98 Automatic Execution
 13:56:09 - 12-Dec-25
Sell* 10 $122.99 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 6 $122.99 Automatic Execution
 13:55:56 - 12-Dec-25
Sell* 2 $122.99 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 80 $123.01 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $123.01 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $123.01 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 1 $122.99 Automatic Execution
 13:55:28 - 12-Dec-25
Buy* 25 $122.99 Automatic Execution
 13:55:28 - 12-Dec-25
Buy* 25 $122.99 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 95 $123.00 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 5 $123.00 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 120 $123.005 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $123.005 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $123.01 Automatic Execution
 13:55:24 - 12-Dec-25
Buy* 55 $123.02 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 25 $123.02 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 17 $123.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $123.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 2 $123.02 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 6 $123.02 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 25 $123.03 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 25 $123.03 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 55 $122.98 Automatic Execution
 13:54:26 - 12-Dec-25
Buy* 100 $122.98 Automatic Execution
 13:54:23 - 12-Dec-25
Buy* 2 $122.97 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 100 $122.97 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 1 $122.95 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $122.95 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 100 $122.94 Automatic Execution
 13:54:13 - 12-Dec-25
Buy* 100 $122.94 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 80 $122.93 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 2 $122.94 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $122.95 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 25 $122.95 Automatic Execution
 13:54:06 - 12-Dec-25
Unknown* 100 $122.96 Automatic Execution
 13:54:02 - 12-Dec-25
Buy* 1 $122.96 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 100 $123.00 Automatic Execution
 13:53:41 - 12-Dec-25
Sell* 80 $123.01 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 90 $123.01 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 40 $123.02 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 25 $123.02 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $123.02 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 5 $123.02 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 2 $123.02 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 90 $123.03 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 10 $123.03 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 100 $123.03 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 1 $123.03 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 25 $123.03 Automatic Execution
 13:53:19 - 12-Dec-25
Buy* 57 $122.97 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 47 $122.96 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 25 $122.97 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 1 $122.97 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 25 $122.97 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 5 $122.97 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 100 $122.97 Automatic Execution
 13:52:35 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 54 $122.96 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 13:52:19 - 12-Dec-25
Buy* 2 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 2 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 4 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 2 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 1 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 17 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 63 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 39 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 41 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 100 $122.97 Automatic Execution
 13:52:11 - 12-Dec-25
Sell* 78 $122.97 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 2 $122.97 Automatic Execution
 13:52:08 - 12-Dec-25
Buy* 80 $122.98 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 49 $122.99 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 12 $122.98 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 25 $122.98 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 1 $122.98 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 10 $122.98 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 25 $122.98 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 13:51:45 - 12-Dec-25
Unknown* 80 $122.985 Automatic Execution
 13:51:45 - 12-Dec-25
Buy* 39 $122.97 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 14 $122.97 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 13:51:30 - 12-Dec-25
Buy* 35 $122.96 Automatic Execution
 13:51:30 - 12-Dec-25
Buy* 1 $122.96 Automatic Execution
 13:51:24 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 13:51:24 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 65 $122.94 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 25 $122.94 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 55 $122.92 Automatic Execution
 13:51:16 - 12-Dec-25
Unknown* 8 $122.915 Automatic Execution
 13:51:10 - 12-Dec-25
Unknown* 75 $122.90 Automatic Execution
 13:51:01 - 12-Dec-25
Unknown* 25 $122.89 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 1 $122.89 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 25 $122.89 Automatic Execution
 13:50:59 - 12-Dec-25
Buy* 25 $122.89 Automatic Execution
 13:50:59 - 12-Dec-25
Unknown* 2 $122.89 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 1 $122.89 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 100 $122.89 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 80 $122.89 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 10 $122.91 Automatic Execution
 13:50:46 - 12-Dec-25
Buy* 54 $122.91 Automatic Execution
 13:50:40 - 12-Dec-25
Buy* 53 $122.89 Automatic Execution
 13:50:36 - 12-Dec-25
Sell* 90 $122.89 Automatic Execution
 13:50:20 - 12-Dec-25
Sell* 20 $122.90 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 2 $122.93 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 6 $122.94 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 2 $122.94 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 90 $122.94 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 25 $122.94 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 1 $122.94 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 25 $122.94 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $122.94 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 100 $122.94 Automatic Execution
 13:50:05 - 12-Dec-25
Sell* 65 $122.91 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 25 $122.91 Automatic Execution
 13:49:46 - 12-Dec-25
Sell* 10 $122.91 Automatic Execution
 13:49:46 - 12-Dec-25
Buy* 1 $122.90 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 10 $122.90 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 10 $122.88 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 1 $122.88 Automatic Execution
 13:49:21 - 12-Dec-25
Sell* 25 $122.88 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 6 $122.88 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 2 $122.88 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 25 $122.88 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 1 $122.89 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 25 $122.89 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 25 $122.89 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $122.93 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 25 $122.93 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 4 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 40 $122.925 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 80 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 4 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 25 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 80 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 10 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 15 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 10 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 21 $122.95 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 16 $122.95 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 85 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 15 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 40 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 16 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 1 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 24 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 21 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 25 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 79 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 21 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Sell* 21 $122.94 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 9 $122.96 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 40 $122.96 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 470 $122.96 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 70 $122.96 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 100 $122.96 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 10 $122.95 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 25 $122.95 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 100 $122.96 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 1 $122.95 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 25 $122.95 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 10 $122.93 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 13:48:45 - 12-Dec-25
Buy* 10 $122.93 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 1 $122.92 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 25 $122.92 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 10 $122.92 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 25 $122.92 Automatic Execution
 13:48:44 - 12-Dec-25
Sell* 100 $122.90 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $122.90 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 25 $122.86 Automatic Execution
 13:48:02 - 12-Dec-25
Buy* 25 $122.86 Automatic Execution
 13:48:01 - 12-Dec-25
Sell* 40 $122.86 Automatic Execution
 13:48:01 - 12-Dec-25
Buy* 25 $122.86 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 168 $122.86 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 25 $122.86 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 168 $122.86 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 168 $122.85 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 25 $122.85 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 1 $122.85 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 25 $122.85 Automatic Execution
 13:47:55 - 12-Dec-25
Sell* 1 $122.87 Automatic Execution
 13:47:45 - 12-Dec-25
Unknown* 2 $122.89 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $122.90 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 6 $122.90 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 2 $122.90 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 40 $122.91 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 25 $122.91 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 1 $122.91 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 100 $122.91 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 25 $122.91 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 10 $122.91 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 25 $122.90 Automatic Execution
 13:47:14 - 12-Dec-25
Buy* 48 $122.90 Automatic Execution
 13:47:14 - 12-Dec-25
Unknown* 100 $122.90 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 48 $122.89 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 25 $122.87 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 100 $122.87 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 21 $122.87 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 25 $122.87 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 10 $122.87 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 100 $122.87 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 24 $122.87 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 200 $122.86 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 25 $122.86 Automatic Execution
 13:46:59 - 12-Dec-25
Buy* 1 $122.87 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 25 $122.87 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 10 $122.87 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 25 $122.87 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 1 $122.86 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 54 $122.85 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 10 $122.85 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $122.86 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 80 $122.86 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 80 $122.875 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 53 $122.87 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $122.87 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 100 $122.87 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 25 $122.87 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 1 $122.87 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 100 $122.87 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 37 $122.87 Automatic Execution
 13:46:33 - 12-Dec-25
Sell* 25 $122.87 Automatic Execution
 13:46:33 - 12-Dec-25
Buy* 10 $122.89 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 25 $122.89 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 25 $122.89 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 25 $122.89 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 25 $122.86 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 25 $122.86 Automatic Execution
 13:46:07 - 12-Dec-25
Sell* 19 $122.88 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 50 $122.89 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 55 $122.88 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 10 $122.94 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $122.94 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $122.94 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $122.94 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 160 $122.96 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 14 $122.96 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 66 $122.96 Automatic Execution
 13:45:32 - 12-Dec-25
Sell* 2 $123.05 Automatic Execution
 13:25:07 - 12-Dec-25
Sell* 100 $123.05 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 25 $123.05 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 40 $123.05 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 25 $123.05 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $123.04 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $123.03 Automatic Execution
 13:25:03 - 12-Dec-25
Unknown* 300 $123.005 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 20 $122.97 Automatic Execution
 13:24:55 - 12-Dec-25
Buy* 80 $122.98 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 1 $122.96 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 25 $122.96 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 100 $122.93 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 13:24:30 - 12-Dec-25
Buy* 1 $122.93 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 1 $122.93 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 10 $122.93 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $122.95 Automatic Execution
 13:24:21 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 6 $122.96 Automatic Execution
 13:24:19 - 12-Dec-25
Sell* 25 $122.95 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 100 $122.98 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 1 $122.97 Automatic Execution
 13:23:42 - 12-Dec-25
Sell* 14 $122.96 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $122.96 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 1 $122.98 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 13:23:37 - 12-Dec-25
Sell* 1 $122.98 Automatic Execution
 13:23:37 - 12-Dec-25
Buy* 1 $122.98 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 25 $122.95 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 100 $122.95 Automatic Execution
 13:23:16 - 12-Dec-25
Unknown* 40 $122.94 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 10 $122.96 Automatic Execution
 13:23:05 - 12-Dec-25
Sell* 30 $122.96 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 1 $122.96 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 1 $122.96 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 1 $122.97 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $122.97 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $122.99 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 4 $122.99 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 100 $122.99 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 10 $122.99 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 25 $122.99 Automatic Execution
 13:22:43 - 12-Dec-25
Unknown* 75 $122.97 Automatic Execution
 13:22:27 - 12-Dec-25
Unknown* 25 $122.97 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 1 $122.93 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 25 $122.96 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 1 $122.96 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 100 $122.97 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 90 $122.97 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $122.97 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 10 $122.97 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 1 $123.01 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 1 $122.98 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 80 $122.98 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 6 $122.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $122.99 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $123.02 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 1 $123.03 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 100 $123.03 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 50 $123.03 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $123.03 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 25 $123.02 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 1 $123.02 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 25 $123.02 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 25 $123.02 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 1 $122.98 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 25 $122.98 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 1 $122.98 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 25 $122.98 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 13:20:25 - 12-Dec-25
Buy* 1 $123.00 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 10 $123.00 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 100 $122.99 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 25 $122.99 Automatic Execution
 13:20:16 - 12-Dec-25
Buy* 25 $122.99 Automatic Execution
 13:20:16 - 12-Dec-25
Buy* 1 $122.99 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 10 $123.01 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 25 $123.01 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 1 $123.01 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 80 $123.01 Automatic Execution
 13:20:03 - 12-Dec-25
Unknown* 40 $123.03 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 25 $123.04 Automatic Execution
 13:19:57 - 12-Dec-25
Sell* 1 $123.04 Automatic Execution
 13:19:57 - 12-Dec-25
Sell* 100 $123.04 Automatic Execution
 13:19:57 - 12-Dec-25
Sell* 80 $123.05 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 1 $123.07 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 33 $123.07 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 25 $123.07 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 100 $123.07 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 100 $123.07 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 10 $123.07 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 25 $123.07 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 31 $123.08 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 10 $123.08 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 1 $123.08 Automatic Execution
 13:19:20 - 12-Dec-25
Sell* 100 $123.10 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 2 $123.11 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 100 $123.11 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 20 $123.11 Automatic Execution
 13:19:12 - 12-Dec-25
Sell* 80 $123.11 Automatic Execution
 13:19:12 - 12-Dec-25
Unknown* 25 $123.10 Automatic Execution
 13:19:03 - 12-Dec-25
Unknown* 25 $123.10 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 53 $123.10 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 25 $123.10 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 10 $123.10 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 25 $123.10 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 10 $123.10 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 1 $123.10 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 25 $123.10 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 36 $123.10 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 100 $123.10 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 5 $123.10 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 30 $123.10 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 25 $123.10 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 100 $123.10 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 25 $123.10 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 25 $123.09 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 1 $123.08 Automatic Execution
 13:18:32 - 12-Dec-25
Buy* 59 $123.07 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 25 $123.06 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 25 $123.06 Automatic Execution
 13:18:26 - 12-Dec-25
Sell* 1 $123.06 Automatic Execution
 13:18:26 - 12-Dec-25
Unknown* 100 $123.06 Automatic Execution
 13:18:26 - 12-Dec-25
Sell* 25 $123.06 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 49 $123.04 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 1 $123.04 Automatic Execution
 13:18:26 - 12-Dec-25
Buy* 1 $123.03 Automatic Execution
 13:18:17 - 12-Dec-25
Buy* 25 $123.02 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 1 $123.02 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $123.02 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 47 $123.02 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 53 $123.02 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $123.04 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 100 $123.04 Automatic Execution
 13:18:03 - 12-Dec-25
Sell* 1 $123.04 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 1 $123.04 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 51 $123.04 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $123.04 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 29 $123.03 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 1 $123.04 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 100 $123.04 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 1 $123.06 Automatic Execution
 13:17:51 - 12-Dec-25
Sell* 80 $123.07 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $123.07 Automatic Execution
 13:17:48 - 12-Dec-25
Unknown* 10 $123.08 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 11 $123.08 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 25 $123.08 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 167 $123.08 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 24 $123.07 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 1 $123.07 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 25 $123.07 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 25 $123.08 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $123.08 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $123.08 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $123.08 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 100 $123.08 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 25 $123.08 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 40 $123.10 Automatic Execution
 13:17:08 - 12-Dec-25
Unknown* 25 $123.10 Automatic Execution
 13:17:08 - 12-Dec-25
Sell* 1 $123.10 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 80 $123.11 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $123.11 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 57 $123.12 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 40 $123.12 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $123.12 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 21 $123.09 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 58 $123.09 Automatic Execution
 13:16:53 - 12-Dec-25
Buy* 1 $123.09 Automatic Execution
 13:16:53 - 12-Dec-25
Unknown* 100 $123.09 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 1 $123.09 Automatic Execution
 13:16:40 - 12-Dec-25
Sell* 100 $123.09 Automatic Execution
 13:16:40 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 23 $123.11 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 8 $123.10 Automatic Execution
 13:16:38 - 12-Dec-25
Unknown* 40 $123.08 Automatic Execution
 13:16:32 - 12-Dec-25
Unknown* 53 $123.08 Automatic Execution
 13:16:32 - 12-Dec-25
Unknown* 30 $123.08 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 17 $123.08 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 25 $123.09 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 25 $123.09 Automatic Execution
 13:16:29 - 12-Dec-25
Unknown* 8 $123.10 Automatic Execution
 13:16:29 - 12-Dec-25
Unknown* 30 $123.10 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 25 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Sell* 25 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 41 $123.12 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 29 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 25 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 25 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 1 $123.10 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 51 $123.08 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $123.08 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 30 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 25 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 25 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 30 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 25 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 30 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $123.06 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 1 $123.04 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 1 $123.02 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 1 $123.00 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 30 $123.00 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $123.00 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 10 $123.00 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $123.01 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $123.03 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 10 $123.03 Automatic Execution
 13:15:51 - 12-Dec-25
Buy* 1 $123.03 Automatic Execution
 13:15:51 - 12-Dec-25
Buy* 3 $123.03 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 1 $123.03 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 49 $122.95 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 49 $122.95 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 49 $122.95 Automatic Execution
 12:56:38 - 12-Dec-25
Buy* 69 $122.95 Automatic Execution
 12:56:38 - 12-Dec-25
Sell* 1 $122.96 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 25 $122.96 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 25 $122.96 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 48 $122.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 12 $122.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $122.99 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $123.00 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $123.00 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $123.01 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 12 $123.03 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 50 $123.03 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 100 $123.03 Automatic Execution
 12:56:23 - 12-Dec-25
Sell* 1 $123.03 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 73 $123.04 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 73 $123.03 Automatic Execution
 12:56:09 - 12-Dec-25
Buy* 50 $123.03 Automatic Execution
 12:56:09 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 12:55:58 - 12-Dec-25
Sell* 25 $123.03 Automatic Execution
 12:55:57 - 12-Dec-25
Sell* 184 $123.03 Automatic Execution
 12:55:57 - 12-Dec-25
Sell* 80 $123.03 Automatic Execution
 12:55:57 - 12-Dec-25
Sell* 100 $123.03 Automatic Execution
 12:55:57 - 12-Dec-25
Sell* 25 $123.03 Automatic Execution
 12:55:57 - 12-Dec-25
Sell* 1 $123.03 Automatic Execution
 12:55:57 - 12-Dec-25
Sell* 1 $123.04 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 25 $123.04 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 100 $123.04 Automatic Execution
 12:55:53 - 12-Dec-25
Sell* 25 $123.04 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 73 $123.05 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 100 $123.04 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 3 $123.04 Automatic Execution
 12:55:49 - 12-Dec-25
Sell* 1 $123.05 Automatic Execution
 12:55:49 - 12-Dec-25
Buy* 73 $123.05 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 73 $123.05 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 25 $123.05 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 1 $123.05 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 25 $123.05 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 10 $123.05 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 100 $123.03 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 47 $123.03 Automatic Execution
 12:55:38 - 12-Dec-25
Buy* 10 $123.02 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 50 $123.02 Automatic Execution
 12:55:27 - 12-Dec-25
Sell* 25 $123.02 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 1 $123.02 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 7 $123.02 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 80 $123.02 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 25 $123.02 Automatic Execution
 12:55:26 - 12-Dec-25
Sell* 25 $123.04 Automatic Execution
 12:55:16 - 12-Dec-25
Sell* 1 $123.04 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 1 $123.05 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 10 $123.05 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 25 $123.05 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 25 $123.05 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 25 $123.02 Automatic Execution
 12:55:06 - 12-Dec-25
Buy* 1 $123.02 Automatic Execution
 12:55:06 - 12-Dec-25
Sell* 190 $123.00 Automatic Execution
 12:55:04 - 12-Dec-25
Sell* 110 $123.01 Automatic Execution
 12:55:04 - 12-Dec-25
Buy* 155 $123.015 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 25 $123.01 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 20 $123.00 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 1 $123.00 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 55 $123.00 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 10 $123.00 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 25 $122.98 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 100 $122.98 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 25 $122.98 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 25 $122.98 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 1 $123.00 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 48 $123.02 Automatic Execution
 12:54:46 - 12-Dec-25
Unknown* 110 $123.015 Automatic Execution
 12:54:33 - 12-Dec-25
Unknown* 110 $123.015 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 28 $123.02 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 1 $123.02 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 10 $123.02 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 1 $123.04 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 25 $123.04 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 1 $123.00 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $123.00 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 25 $123.00 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 10 $123.00 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 25 $123.00 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $123.00 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $122.98 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 50 $122.98 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 10 $122.96 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 1 $122.95 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 7 $122.95 Automatic Execution
 12:54:06 - 12-Dec-25
Sell* 80 $122.97 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 1 $122.97 Automatic Execution
 12:53:58 - 12-Dec-25
Buy* 10 $122.97 Automatic Execution
 12:53:43 - 12-Dec-25
Buy* 10 $122.94 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 100 $122.94 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 66 $122.95 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 34 $122.95 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 34 $122.95 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 1 $122.95 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 100 $122.95 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 80 $122.92 Automatic Execution
 12:53:06 - 12-Dec-25
Buy* 25 $122.93 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 1 $122.91 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 1 $122.90 Automatic Execution
 12:52:56 - 12-Dec-25
Buy* 100 $122.89 Automatic Execution
 12:52:54 - 12-Dec-25
Buy* 300 $122.89 Automatic Execution
 12:52:54 - 12-Dec-25
Buy* 25 $122.89 Automatic Execution
 12:52:54 - 12-Dec-25
Sell* 33 $122.88 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 100 $122.88 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 100 $122.88 Automatic Execution
 12:52:40 - 12-Dec-25
Sell* 1 $122.88 Automatic Execution
 12:52:40 - 12-Dec-25
Buy* 50 $122.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 100 $122.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $122.88 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 25 $122.87 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 1 $122.87 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 25 $122.87 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 10 $122.83 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 25 $122.82 Automatic Execution
 12:52:19 - 12-Dec-25
Unknown* 80 $122.81 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $122.80 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $122.80 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 10 $122.80 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 99 $122.805 Automatic Execution
 12:51:52 - 12-Dec-25
Unknown* 100 $122.81 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 2 $122.81 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 31 $122.83 Automatic Execution
 12:51:39 - 12-Dec-25
Unknown* 80 $122.82 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 200 $122.81 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 13 $122.79 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 25 $122.77 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 10 $122.77 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 10 $122.78 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 10 $122.78 Automatic Execution
 12:51:02 - 12-Dec-25
Sell* 1 $122.81 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 10 $122.81 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 25 $122.81 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 100 $122.81 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 25 $122.81 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 1 $122.81 Automatic Execution
 12:50:57 - 12-Dec-25
Buy* 25 $122.83 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $122.81 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 25 $122.79 Automatic Execution
 12:50:44 - 12-Dec-25
Unknown* 50 $122.79 Automatic Execution
 12:50:44 - 12-Dec-25
Unknown* 50 $122.79 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 25 $122.79 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 1 $122.79 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 100 $122.785 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 51 $122.78 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 1 $122.77 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $122.78 Automatic Execution
 12:50:34 - 12-Dec-25
Sell* 25 $122.80 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $122.80 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $122.80 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 20 $122.81 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $122.81 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $122.81 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 10 $122.81 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 25 $122.81 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 80 $122.83 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 5 $122.83 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $122.83 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 55 $122.84 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $122.84 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 100 $122.86 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 1 $122.86 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 80 $122.86 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 25 $122.87 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 25 $122.87 Automatic Execution
 12:50:05 - 12-Dec-25
Sell* 24 $122.87 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 76 $122.87 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 25 $122.89 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 1 $122.89 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 10 $122.89 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 100 $122.89 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 25 $122.89 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 10 $122.90 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 20 $122.90 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 80 $122.90 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 100 $122.89 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 110 $122.88 Automatic Execution
 12:49:59 - 12-Dec-25
Sell* 100 $122.88 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 90 $122.88 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 1 $122.88 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 100 $122.88 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 90 $122.84 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 53 $122.83 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 10 $122.84 Automatic Execution
 12:49:41 - 12-Dec-25
Buy* 40 $122.82 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 100 $122.82 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 25 $122.83 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 55 $122.81 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 47 $122.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 39 $122.80 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 25 $122.81 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 25 $122.81 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 10 $122.81 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 25 $122.81 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 58 $122.81 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 25 $122.81 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 25 $122.80 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 1 $122.82 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $122.82 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 10 $122.82 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 25 $122.84 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 25 $122.84 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 1 $122.83 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 80 $122.84 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 55 $122.85 Automatic Execution
 12:48:54 - 12-Dec-25
Sell* 1 $122.86 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 33 $122.86 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 1 $122.86 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 2 $122.86 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 49 $122.87 Automatic Execution
 12:48:45 - 12-Dec-25
Unknown* 34 $122.88 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 100 $122.88 Automatic Execution
 12:48:41 - 12-Dec-25
Buy* 100 $122.85 Automatic Execution
 12:48:30 - 12-Dec-25
Sell* 80 $122.84 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $122.86 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $122.85 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 25 $122.85 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 20 $122.85 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 80 $122.85 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 10 $122.85 Automatic Execution
 12:48:21 - 12-Dec-25
Buy* 1 $122.85 Automatic Execution
 12:48:16 - 12-Dec-25
Sell* 80 $122.83 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 24 $122.83 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 100 $122.83 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 28 $122.83 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 10 $122.83 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 80 $122.83 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 25 $122.83 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 1 $122.83 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 25 $122.80 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 25 $122.80 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 25 $122.79 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 35 $122.79 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 65 $122.79 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 35 $122.795 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 145 $122.80 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 25 $122.80 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 20 $122.80 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 100 $122.80 Automatic Execution
 12:47:26 - 12-Dec-25
Sell* 80 $122.78 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 43 $122.79 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 28 $122.80 Automatic Execution
 12:46:48 - 12-Dec-25
Sell* 25 $122.80 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 100 $122.80 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 100 $122.79 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 25 $122.78 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 10 $122.78 Automatic Execution
 12:46:29 - 12-Dec-25
Sell* 10 $122.78 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 80 $122.80 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 100 $122.79 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 1 $122.79 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 25 $122.78 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 1 $122.78 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 100 $122.77 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 25 $122.77 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 25 $122.77 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 1 $122.77 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 51 $122.77 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 175 $122.76 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 25 $122.76 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 1 $122.76 Automatic Execution
 12:45:30 - 12-Dec-25
Sell* 100 $122.76 Automatic Execution
 12:45:30 - 12-Dec-25
Buy* 100 $122.74 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 25 $122.745 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 25 $122.745 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $122.75 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $122.75 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 25 $122.62 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 1 $122.62 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 25 $122.61 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 1 $122.60 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 10 $122.59 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 50 $122.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $122.61 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $122.62 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 12:24:14 - 12-Dec-25
Buy* 52 $122.63 Automatic Execution
 12:24:08 - 12-Dec-25
Buy* 25 $122.67 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 22 $122.67 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 3 $122.67 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 1 $122.64 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 47 $122.63 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 12 $122.65 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 25 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 12 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 30 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 89 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 30 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 29 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 30 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 40 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 40 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 40 $122.655 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 145 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 9 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 30 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 5 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 7 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 10 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 37 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 500 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 29 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 42 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 10 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 25 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 25 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 16 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 7 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 71 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 16 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 56 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 31 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 30 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 128 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 210 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 111 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 153 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 15 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 686 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 25 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 30 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 439 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 1,429 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 228 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 172 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 7 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 193 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 800 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.66 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 800 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 10 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 18 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 19 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 10 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 25 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 19 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 16 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 80 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 60 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.67 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 50 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.68 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.69 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 25 $122.69 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 1 $122.69 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 10 $122.68 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 25 $122.68 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 25 $122.68 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 25 $122.68 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 20 $122.68 Automatic Execution
 12:23:33 - 12-Dec-25
Unknown* 20 $122.685 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 36 $122.69 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 8 $122.69 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 11 $122.69 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 10 $122.69 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 25 $122.69 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 25 $122.69 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 1 $122.72 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $122.72 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $122.72 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 45 $122.72 Automatic Execution
 12:23:18 - 12-Dec-25
Buy* 25 $122.72 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 10 $122.72 Automatic Execution
 12:23:18 - 12-Dec-25
Sell* 25 $122.70 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 1 $122.70 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 10 $122.70 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 25 $122.70 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 25 $122.72 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $122.72 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 25 $122.72 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 56 $122.73 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 33 $122.75 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 47 $122.75 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $122.77 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 10 $122.79 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 45 $122.79 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 1 $122.79 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 40 $122.79 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 60 $122.79 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 55 $122.79 Automatic Execution
 12:22:50 - 12-Dec-25
Sell* 5 $122.79 Automatic Execution
 12:22:50 - 12-Dec-25
Buy* 100 $122.81 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 47 $122.80 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 1 $122.81 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 1 $122.81 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 79 $122.81 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 21 $122.81 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 100 $122.81 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 1 $122.79 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 46 $122.77 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 1 $122.77 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $122.79 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 10 $122.79 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 70 $122.79 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 46 $122.82 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 1 $122.82 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 25 $122.82 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 25 $122.82 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 100 $122.80 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 1 $122.80 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 100 $122.77 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 25 $122.78 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 10 $122.78 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 100 $122.78 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 25 $122.78 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 1 $122.78 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 1 $122.76 Automatic Execution
 12:21:35 - 12-Dec-25
Unknown* 100 $122.76 Automatic Execution
 12:21:35 - 12-Dec-25
Sell* 10 $122.76 Automatic Execution
 12:21:35 - 12-Dec-25
Buy* 52 $122.77 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 52 $122.76 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 1 $122.76 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 25 $122.76 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $122.76 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 50 $122.76 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 1 $122.77 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 40 $122.77 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 63 $122.77 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 18 $122.77 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 25 $122.78 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 25 $122.78 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 20 $122.78 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $122.78 Automatic Execution
 12:21:06 - 12-Dec-25
Unknown* 50 $122.78 Automatic Execution
 12:21:06 - 12-Dec-25
Unknown* 100 $122.78 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 50 $122.78 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 19 $122.77 Automatic Execution
 12:21:06 - 12-Dec-25
Sell* 40 $122.77 Automatic Execution
 12:21:06 - 12-Dec-25
Unknown* 1 $122.78 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 80 $122.78 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 22 $122.78 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 28 $122.78 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 48 $122.78 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 52 $122.78 Automatic Execution
 12:21:05 - 12-Dec-25
Unknown* 1 $122.79 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 50 $122.79 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 100 $122.79 Automatic Execution
 12:20:57 - 12-Dec-25
Buy* 50 $122.79 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 1 $122.79 Automatic Execution
 12:20:49 - 12-Dec-25
Unknown* 40 $122.79 Automatic Execution
 12:20:49 - 12-Dec-25
Unknown* 79 $122.79 Automatic Execution
 12:20:49 - 12-Dec-25
Unknown* 21 $122.79 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 21 $122.79 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 1 $122.80 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $122.80 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 25 $122.80 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 10 $122.80 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 25 $122.80 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 20 $122.83 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 80 $122.83 Automatic Execution
 12:20:37 - 12-Dec-25
Buy* 25 $122.82 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 25 $122.82 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 48 $122.82 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 1 $122.82 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 20 $122.82 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 5 $122.82 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 25 $122.82 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 25 $122.80 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 25 $122.80 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 25 $122.78 Automatic Execution
 12:20:27 - 12-Dec-25
Buy* 1 $122.76 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 100 $122.76 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 15 $122.75 Automatic Execution
 12:20:21 - 12-Dec-25
Unknown* 15 $122.75 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 25 $122.74 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 43 $122.74 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 7 $122.74 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 59 $122.76 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $122.76 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 1 $122.76 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $122.76 Automatic Execution
 12:20:06 - 12-Dec-25
Buy* 25 $122.75 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 25 $122.75 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 25 $122.74 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 50 $122.73 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $122.72 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 118 $122.72 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 51 $122.72 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 25 $122.72 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 25 $122.71 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 25 $122.71 Automatic Execution
 12:19:49 - 12-Dec-25
Buy* 25 $122.70 Automatic Execution
 12:19:49 - 12-Dec-25
Sell* 1 $122.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 50 $122.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 25 $122.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 10 $122.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 25 $122.65 Automatic Execution
 12:19:35 - 12-Dec-25
Sell* 25 $122.65 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 10 $122.65 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 25 $122.65 Automatic Execution
 12:19:28 - 12-Dec-25
Buy* 1 $122.67 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 25 $122.67 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 25 $122.67 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 47 $122.66 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 85 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 6 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 4 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 55 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 25 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 7 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 4 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 25 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 50 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 24 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 76 $122.65 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 1 $122.66 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 25 $122.66 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 50 $122.66 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 10 $122.66 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 25 $122.66 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $122.67 Automatic Execution
 12:19:23 - 12-Dec-25
Unknown* 25 $122.69 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 1 $122.69 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 10 $122.69 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 25 $122.69 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 1 $122.71 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 100 $122.71 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 25 $122.71 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 31 $122.73 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 10 $122.73 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 10 $122.73 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $122.73 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 10 $122.73 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 10 $122.73 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $122.73 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 25 $122.74 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 25 $122.74 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 1 $122.74 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 10 $122.74 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 25 $122.74 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 4 $122.75 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 1 $122.75 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 25 $122.75 Automatic Execution
 12:18:53 - 12-Dec-25
Buy* 22 $122.73 Automatic Execution
 12:18:47 - 12-Dec-25
Buy* 33 $122.73 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 19 $122.73 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 47 $122.70 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 1 $122.71 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 59 $122.695 Automatic Execution
 12:18:24 - 12-Dec-25
Sell* 9 $122.69 Automatic Execution
 12:18:15 - 12-Dec-25
Unknown* 56 $122.69 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 1 $122.69 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 100 $122.68 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 5 $122.68 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 45 $122.68 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 12:17:59 - 12-Dec-25
Unknown* 5 $122.685 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 1 $122.69 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 80 $122.69 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 25 $122.69 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 20 $122.69 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 75 $122.69 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 100 $122.695 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 100 $122.695 Automatic Execution
 12:17:59 - 12-Dec-25
Sell* 20 $122.69 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 48 $122.69 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 25 $122.68 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 21 $122.68 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 25 $122.68 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 12:17:45 - 12-Dec-25
Unknown* 60 $122.69 Automatic Execution
 12:17:44 - 12-Dec-25
Unknown* 300 $122.69 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 6 $122.69 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 20 $122.69 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 25 $122.70 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 25 $122.68 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 25 $122.69 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 25 $122.69 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 53 $122.66 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 25 $122.63 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 100 $122.63 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 10 $122.63 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 25 $122.63 Automatic Execution
 12:17:06 - 12-Dec-25
Unknown* 110 $122.62 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 25 $122.63 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 10 $122.63 Automatic Execution
 12:16:30 - 12-Dec-25
Unknown* 63 $122.62 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 2 $122.62 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 51 $122.62 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 79 $122.62 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 10 $122.62 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 25 $122.62 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 25 $122.62 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 2 $122.55 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 8 $122.55 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $122.55 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 35 $122.56 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 60 $122.56 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 5 $122.56 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 5 $122.56 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 5 $122.56 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 1 $122.56 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 12 $122.56 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 25 $122.58 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 1 $122.58 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 8 $122.58 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 1 $122.58 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 25 $122.58 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 25 $122.58 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 25 $122.55 Automatic Execution
 12:15:32 - 12-Dec-25
Buy* 25 $122.55 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $122.17 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 110 $122.19 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 110 $122.19 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 25 $122.18 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 25 $122.19 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 75 $122.15 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 275 $122.15 Automatic Execution
 11:51:31 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 11:51:31 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 25 $122.13 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 50 $122.13 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 6 $122.15 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 25 $122.16 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 20 $122.15 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 20 $122.15 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 40 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 10 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 3 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 4 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 20 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 36 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 9 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 27 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 68 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 26 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 23 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 60 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 19 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 30 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 39 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 30 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 40 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 26 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 19 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 27 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 19 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 6 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 25 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 20 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 25 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.14 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 25 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 25 $122.13 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 100 $122.115 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 110 $122.115 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 110 $122.115 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $122.10 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 21 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 119 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 10 $122.12 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 25 $122.12 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 21 $122.12 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 23 $122.12 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 40 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 25 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 20 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 25 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 11:51:13 - 12-Dec-25
Buy* 23 $122.15 Automatic Execution
 11:51:08 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 45 $122.15 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 35 $122.15 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 25 $122.17 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 25 $122.17 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 25 $122.17 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $122.19 Automatic Execution
 11:50:56 - 12-Dec-25
Sell* 200 $122.18 Automatic Execution
 11:50:42 - 12-Dec-25
Buy* 110 $122.185 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 7 $122.19 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 20 $122.19 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 10 $122.19 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 16 $122.19 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 100 $122.19 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 20 $122.19 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 25 $122.20 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 100 $122.20 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 25 $122.20 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 10 $122.20 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 25 $122.20 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 100 $122.20 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 25 $122.20 Automatic Execution
 11:50:20 - 12-Dec-25
Buy* 200 $122.20 Automatic Execution
 11:50:20 - 12-Dec-25
Sell* 1 $122.18 Automatic Execution
 11:50:06 - 12-Dec-25
Unknown* 100 $122.225 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $122.22 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $122.22 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 28 $122.22 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 72 $122.22 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $122.22 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 25 $122.22 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 31 $122.22 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 10 $122.22 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 25 $122.22 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 100 $122.22 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 25 $122.23 Automatic Execution
 11:49:40 - 12-Dec-25
Unknown* 25 $122.24 Automatic Execution
 11:49:40 - 12-Dec-25
Buy* 25 $122.24 Automatic Execution
 11:49:40 - 12-Dec-25
Sell* 25 $122.22 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 100 $122.22 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 100 $122.22 Automatic Execution
 11:49:38 - 12-Dec-25
Buy* 100 $122.26 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 89 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 6 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 10 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 25 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 40 $122.255 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 22 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 58 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 22 $122.255 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 18 $122.255 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 18 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 25 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 18 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 6 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 25 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 400 $122.25 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 25 $122.25 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 20 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 10 $122.26 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $122.29 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 25 $122.34 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 200 $122.35 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 25 $122.36 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 10 $122.32 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 15 $122.32 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 110 $122.33 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 90 $122.32 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 10 $122.32 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 25 $122.32 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 110 $122.33 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 30 $122.34 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 60 $122.34 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 25 $122.33 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 100 $122.33 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 19 $122.33 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 100 $122.33 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 13 $122.34 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 50 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 5 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 30 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 40 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 25 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 460 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 30 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 60 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 25 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 100 $122.32 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 25 $122.31 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 58 $122.29 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 25 $122.28 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 25 $122.28 Automatic Execution
 11:48:24 - 12-Dec-25
Sell* 25 $122.27 Automatic Execution
 11:48:23 - 12-Dec-25
Unknown* 100 $122.245 Automatic Execution
 11:47:46 - 12-Dec-25
Unknown* 100 $122.245 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 100 $122.11 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 300 $122.095 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $122.095 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 25 $122.10 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 33 $122.10 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $122.10 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 27 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 16 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 30 $122.05 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 1 $122.05 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 30 $122.05 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 55 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 58 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 75 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 42 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Unknown* 42 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 50 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 50 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 44 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 18 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 18 $122.07 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 25 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 100 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 40 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 30 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 30 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 25 $122.06 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 40 $122.07 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 60 $122.07 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 25 $122.07 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 100 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 100 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 44 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 56 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 44 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 144 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 100 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Unknown* 56 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 144 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 200 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 5 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 195 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Buy* 5 $122.09 Automatic Execution
 11:46:44 - 12-Dec-25
Sell* 15 $122.09 Automatic Execution
 11:46:42 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 11:46:42 - 12-Dec-25
Buy* 124 $122.11 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 56 $122.10 Automatic Execution
 11:46:40 - 12-Dec-25
Unknown* 1 $122.09 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 10 $122.10 Automatic Execution
 11:46:34 - 12-Dec-25
Unknown* 1 $122.11 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 25 $122.12 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 54 $122.11 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 100 $122.10 Automatic Execution
 11:46:18 - 12-Dec-25
Sell* 8 $122.10 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 91 $122.10 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 25 $122.09 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 25 $122.09 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 11:46:13 - 12-Dec-25
Sell* 33 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 25 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 20 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 25 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 100 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 20 $122.12 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 40 $122.12 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 60 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 25 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 25 $122.11 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 25 $122.11 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 10 $122.11 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 25 $122.11 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 25 $122.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 10 $122.10 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 25 $122.10 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 100 $122.09 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 8 $122.08 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $122.08 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 4 $122.08 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 25 $122.08 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 75 $122.13 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $122.125 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 14 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 80 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 16 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 60 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 51 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 63 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 500 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 18 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 26 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 25 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 100 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 112 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 25 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Buy* 25 $122.15 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $122.145 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 10 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $122.14 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 17 $122.16 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 100 $122.16 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 30 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 6 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 30 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 31 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 30 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 20 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 8 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 86 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 2 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Unknown* 8 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 63 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 25 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 6 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 98 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 30 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 75 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 30 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 6 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 25 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 30 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 25 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 100 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 24 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 30 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 20 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 20 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Unknown* 20 $122.155 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 25 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 100 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 30 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 30 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 25 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 10 $122.15 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 25 $122.16 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 57 $122.16 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 51 $122.16 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 25 $122.16 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 10 $122.16 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $122.16 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 1 $122.16 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 10 $122.18 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 1 $122.34 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $122.34 Automatic Execution
 11:22:12 - 12-Dec-25
Unknown* 40 $122.34 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 100 $122.32 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 60 $122.32 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 10 $122.30 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 10 $122.30 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 31 $122.31 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 1 $122.30 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 25 $122.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $122.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $122.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 25 $122.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $122.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 10 $122.47 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 100 $122.48 Automatic Execution
 11:20:54 - 12-Dec-25
Unknown* 1 $122.49 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $122.49 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 1 $122.50 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 12 $122.49 Automatic Execution
 11:20:45 - 12-Dec-25
Sell* 99 $122.50 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 1 $122.50 Automatic Execution
 11:20:43 - 12-Dec-25
Buy* 1 $122.51 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 16 $122.49 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 64 $122.49 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 1 $122.51 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 25 $122.51 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 25 $122.51 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 1 $122.49 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 25 $122.49 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 24 $122.49 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 39 $122.50 Automatic Execution
 11:20:15 - 12-Dec-25
Sell* 1 $122.52 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $122.54 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1 $122.58 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 10 $122.58 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $122.55 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 25 $122.53 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 100 $122.45 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 20 $122.44 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 1 $122.44 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 61 $122.44 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 2 $122.43 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 1 $122.45 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $122.45 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $122.45 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $122.45 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $122.46 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 25 $122.48 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 1 $122.48 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $122.52 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1 $122.53 Automatic Execution
 11:18:56 - 12-Dec-25
Buy* 22 $122.54 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $122.54 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $122.53 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $122.53 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $122.59 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 30 $122.58 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 70 $122.58 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 1 $122.57 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 10 $122.57 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 50 $122.57 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 1 $122.55 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $122.55 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 99 $122.55 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $122.55 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 7 $122.55 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 1 $122.60 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 25 $122.62 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 1 $122.62 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 5 $122.62 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 25 $122.62 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 100 $122.62 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 25 $122.63 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 10 $122.63 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $122.61 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $122.61 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 1 $122.60 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $122.60 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 11 $122.56 Automatic Execution
 11:17:05 - 12-Dec-25
Unknown* 1 $122.58 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 75 $122.54 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 25 $122.54 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 11 $122.58 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 1 $122.57 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 1 $122.56 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 25 $122.56 Automatic Execution
 11:16:50 - 12-Dec-25
Buy* 25 $122.59 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 10 $122.59 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 25 $122.58 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 1 $122.58 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 56 $122.58 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 25 $122.58 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 10 $122.58 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $122.58 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 29 $122.59 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $122.59 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $122.60 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 10 $122.60 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 25 $122.60 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 29 $122.60 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $122.61 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 100 $122.61 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 100 $122.61 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 1 $122.61 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 80 $122.635 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $122.65 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 1 $122.66 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 39 $122.66 Automatic Execution
 11:16:04 - 12-Dec-25
Buy* 20 $122.66 Automatic Execution
 11:16:04 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 1 $122.66 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 1 $122.68 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 20 $122.70 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 40 $122.70 Automatic Execution
 11:15:59 - 12-Dec-25
Unknown* 40 $122.70 Automatic Execution
 11:15:59 - 12-Dec-25
Sell* 10 $122.69 Automatic Execution
 11:15:50 - 12-Dec-25
Buy* 57 $122.69 Automatic Execution
 11:15:48 - 12-Dec-25
Buy* 40 $122.68 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 1 $122.70 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 52 $122.69 Automatic Execution
 11:15:30 - 12-Dec-25
Sell* 1 $122.68 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 1 $122.68 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 100 $122.68 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 25 $122.70 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 25 $122.70 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 1 $122.70 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 1 $123.27 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 30 $123.28 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $123.31 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 100 $123.31 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $123.34 Automatic Execution
 10:52:05 - 12-Dec-25
Buy* 1 $123.34 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 25 $123.34 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 10 $123.34 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 25 $123.34 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 1 $123.33 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 200 $123.33 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 1 $123.33 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 9 $123.33 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 1 $123.33 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $123.33 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $123.34 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $123.35 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1 $123.42 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 100 $123.42 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 25 $123.42 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 1 $123.42 Automatic Execution
 10:50:57 - 12-Dec-25
Buy* 100 $123.43 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 10 $123.43 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $123.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 75 $123.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $123.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 25 $123.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $123.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 100 $123.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 60 $123.43 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 1 $123.46 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 1 $123.47 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 25 $123.47 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 100 $123.47 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 10 $123.43 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 25 $123.43 Automatic Execution
 10:50:22 - 12-Dec-25
Buy* 1 $123.43 Automatic Execution
 10:50:22 - 12-Dec-25
Sell* 1 $123.44 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 1 $123.44 Automatic Execution
 10:50:19 - 12-Dec-25
Sell* 100 $123.48 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 50 $123.48 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 50 $123.48 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 50 $123.48 Automatic Execution
 10:50:17 - 12-Dec-25
Sell* 50 $123.49 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $123.49 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 8 $123.50 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 50 $123.50 Automatic Execution
 10:50:13 - 12-Dec-25
Sell* 100 $123.50 Automatic Execution
 10:50:13 - 12-Dec-25
Buy* 40 $123.50 Automatic Execution
 10:49:50 - 12-Dec-25
Buy* 10 $123.48 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 1 $123.48 Automatic Execution
 10:49:43 - 12-Dec-25
Buy* 1 $123.49 Automatic Execution
 10:49:37 - 12-Dec-25
Buy* 104 $123.47 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 1 $123.47 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 100 $123.46 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 232 $123.46 Automatic Execution
 10:49:32 - 12-Dec-25
Unknown* 150 $123.455 Automatic Execution
 10:49:32 - 12-Dec-25
Unknown* 330 $123.455 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 1 $123.45 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $123.44 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 1 $123.44 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 1 $123.45 Automatic Execution
 10:49:26 - 12-Dec-25
Buy* 25 $123.46 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 40 $123.46 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $123.46 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $123.49 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 25 $123.49 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 50 $123.49 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 100 $123.49 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 19 $123.51 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 56 $123.52 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 3 $123.52 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 100 $123.505 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 100 $123.505 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 450 $123.50 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 450 $123.50 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 57 $123.51 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 100 $123.549 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 100 $123.56 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $123.56 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $123.56 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $123.56 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 70 $123.56 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $123.59 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 56 $123.605 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 56 $123.605 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $123.60 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $123.60 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 326 $123.605 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 2 $123.61 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 42 $123.61 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 284 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 330 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 330 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 330 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 330 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 100 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 330 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 330 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 330 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 330 $123.60 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 5 $123.55 Automatic Execution
 10:47:54 - 12-Dec-25
Buy* 30 $123.53 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 10 $123.52 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 1 $123.52 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 6 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 25 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 100 $123.50 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 25 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 1 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 8 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 25 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 100 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 100 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 10 $123.51 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 25 $123.52 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 10 $123.51 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 1 $123.51 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 100 $123.49 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 100 $123.47 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 1 $123.47 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 25 $123.47 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 25 $123.47 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 26 $123.47 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 25 $123.45 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 1 $123.45 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 25 $123.45 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 1 $123.43 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 1 $123.37 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 10 $123.37 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 40 $123.37 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 1 $123.34 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 38 $123.33 Automatic Execution
 10:47:18 - 12-Dec-25
Unknown* 100 $123.325 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 100 $123.365 Automatic Execution
 10:47:00 - 12-Dec-25
Unknown* 100 $123.365 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 1 $123.36 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $123.36 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $123.36 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 25 $123.36 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $123.37 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $123.38 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $123.395 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 25 $123.40 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 1 $123.40 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 1 $123.41 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 1 $123.42 Automatic Execution
 10:46:47 - 12-Dec-25
Buy* 25 $123.42 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 25 $123.40 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $123.40 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 40 $123.40 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 39 $123.39 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 100 $123.39 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 28 $123.42 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 50 $123.42 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 82 $123.42 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 1 $123.42 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 25 $123.43 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 1 $123.43 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $123.43 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $123.44 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 25 $123.45 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 10 $123.45 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 1 $123.46 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 25 $123.46 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 25 $123.46 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 24 $123.46 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 23 $123.47 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 10 $123.48 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 39 $123.47 Automatic Execution
 10:45:39 - 12-Dec-25
Sell* 25 $123.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 33 $123.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 25 $123.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 33 $123.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $123.20 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 25 $123.22 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 10 $123.22 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 30 $123.22 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 17 $123.22 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 5 $123.20 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $123.24 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 100 $123.24 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 25 $123.25 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 25 $123.25 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $123.255 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $123.255 Automatic Execution
 10:21:25 - 12-Dec-25
Unknown* 100 $123.255 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 80 $123.25 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 25 $123.25 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $123.29 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 25 $123.30 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 25 $123.30 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 25 $123.31 Automatic Execution
 10:21:06 - 12-Dec-25
Buy* 100 $123.32 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 25 $123.32 Automatic Execution
 10:21:06 - 12-Dec-25
Unknown* 40 $123.32 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 30 $123.32 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 10 $123.32 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $123.32 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $123.32 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 30 $123.32 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $123.30 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 25 $123.30 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 15 $123.30 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 30 $123.30 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $123.30 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 30 $123.30 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 10 $123.30 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 25 $123.30 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 30 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 30 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 30 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 50 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 40 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 40 $123.28 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 40 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 30 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 100 $123.28 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 100 $123.28 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 10 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 25 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 25 $123.29 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 10 $123.25 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 10 $123.24 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 4 $123.24 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 35 $123.26 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 2 $123.26 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 1 $123.26 Automatic Execution
 10:20:53 - 12-Dec-25
Sell* 1 $123.25 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 9 $123.25 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 1 $123.25 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 10 $123.25 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 23 $123.23 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $123.25 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 10 $123.26 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 1 $123.26 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 40 $123.28 Automatic Execution
 10:20:37 - 12-Dec-25
Sell* 15 $123.29 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $123.29 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 1 $123.29 Automatic Execution
 10:20:35 - 12-Dec-25
Sell* 100 $123.295 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $123.27 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 40 $123.27 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 100 $123.27 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 10 $123.27 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 25 $123.27 Automatic Execution
 10:20:29 - 12-Dec-25
Sell* 25 $123.26 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 50 $123.26 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 100 $123.26 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 25 $123.25 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 89 $123.25 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 25 $123.22 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 10 $123.22 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 1 $123.22 Automatic Execution
 10:19:52 - 12-Dec-25
Sell* 1 $123.23 Automatic Execution
 10:19:48 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $123.25 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 1 $123.26 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 29 $123.26 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 10 $123.26 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 100 $123.26 Automatic Execution
 10:19:43 - 12-Dec-25
Buy* 1 $123.25 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 100 $123.235 Automatic Execution
 10:19:30 - 12-Dec-25
Unknown* 100 $123.235 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 40 $123.24 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 10 $123.23 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 37 $123.23 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 1 $123.23 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 10 $123.23 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 40 $123.23 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 100 $123.23 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 25 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 2 $123.16 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 66 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 34 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 4 $123.16 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $123.16 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 25 $123.16 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 73 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 73 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 22 $123.165 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 7 $123.165 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 34 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 34 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 34 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 35 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 65 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 25 $123.17 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 25 $123.175 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 10 $123.14 Automatic Execution
 10:18:19 - 12-Dec-25
Buy* 1 $123.16 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 10 $123.16 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 10 $123.18 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $123.18 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $123.16 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 10 $123.16 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 25 $123.16 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 17 $123.125 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 1 $123.12 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 25 $123.12 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 40 $123.14 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $123.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 10 $123.10 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 36 $123.10 Automatic Execution
 10:17:42 - 12-Dec-25
Unknown* 1 $123.11 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 41 $123.11 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 59 $123.11 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 1 $123.12 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 25 $123.13 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $123.13 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $123.13 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 45 $123.13 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $123.13 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 25 $123.13 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 1 $123.13 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 10 $123.13 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 25 $123.07 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 10 $123.07 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 25 $123.07 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 35 $123.02 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 1 $123.02 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 25 $123.02 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $123.02 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 10 $123.01 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 25 $123.01 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $123.01 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $123.01 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 25 $123.01 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 25 $123.01 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 130 $123.02 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 10 $123.02 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $123.02 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 30 $123.02 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 25 $123.02 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 11 $123.00 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 1 $123.02 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 50 $123.02 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $123.02 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 25 $123.03 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 10 $123.03 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 25 $123.03 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $123.03 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 25 $123.02 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 1 $123.04 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $123.06 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $123.10 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 50 $123.10 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 38 $123.10 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 100 $123.10 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 10 $123.11 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $123.10 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 1 $123.11 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 1 $123.13 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 25 $123.13 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 10 $123.13 Automatic Execution
 10:15:27 - 12-Dec-25
Sell* 10 $122.47 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 160 $122.47 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 1 $122.47 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 1 $122.48 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 10 $122.48 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 20 $122.51 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 1 $122.49 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 100 $122.49 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 10 $122.50 Automatic Execution
 09:51:23 - 12-Dec-25
Buy* 40 $122.51 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 20 $122.51 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 100 $122.51 Automatic Execution
 09:51:19 - 12-Dec-25
Buy* 20 $122.50 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 1 $122.47 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 80 $122.47 Automatic Execution
 09:51:15 - 12-Dec-25
Buy* 20 $122.52 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $122.495 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 86 $122.495 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 10 $122.53 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $122.53 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 20 $122.53 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 1 $122.53 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 23 $122.53 Automatic Execution
 09:49:58 - 12-Dec-25
Buy* 50 $122.53 Automatic Execution
 09:49:58 - 12-Dec-25
Sell* 30 $122.52 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 30 $122.52 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 30 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 30 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 124 $122.57 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 22 $122.56 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 24 $122.57 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 78 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 10 $122.56 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 8 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 10 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 2 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 8 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 10 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 2 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 70 $122.565 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 80 $122.565 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 80 $122.565 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 12 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 24 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 30 $122.55 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 30 $122.54 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 100 $122.515 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 1 $122.53 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 40 $122.55 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 420 $122.55 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 40 $122.57 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 40 $122.57 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 15 $122.68 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 1 $122.68 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 21 $122.71 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $122.71 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 40 $122.72 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 46 $122.71 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $122.71 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 100 $122.71 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 40 $122.72 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 1 $122.70 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $122.70 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $122.70 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 24 $122.70 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 100 $122.68 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 100 $122.68 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 100 $122.69 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $122.69 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 100 $122.69 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 100 $122.69 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 1 $122.64 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 14 $122.64 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 14 $122.63 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 10 $122.63 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 100 $122.59 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 20 $122.605 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 20 $122.605 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 20 $122.605 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 60 $122.60 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 14 $122.61 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 60 $122.60 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 100 $122.565 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 100 $122.565 Automatic Execution
 09:48:13 - 12-Dec-25
Buy* 75 $122.59 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 75 $122.585 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 125 $122.585 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 200 $122.59 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 55 $122.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 25 $122.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 75 $122.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $122.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 37 $122.60 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 80 $122.63 Automatic Execution
 09:48:02 - 12-Dec-25
Buy* 100 $122.61 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 7 $122.61 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 7 $122.61 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $122.64 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 19 $122.64 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $122.62 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 19 $122.62 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 100 $122.62 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 60 $122.585 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 10 $122.61 Automatic Execution
 09:47:38 - 12-Dec-25
Buy* 19 $122.56 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 1 $122.56 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 100 $122.53 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 100 $122.515 Automatic Execution
 09:47:33 - 12-Dec-25
Buy* 100 $122.515 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $122.515 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $122.515 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 10 $122.49 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 20 $122.51 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 1 $122.44 Automatic Execution
 09:47:19 - 12-Dec-25
Buy* 100 $122.44 Automatic Execution
 09:47:19 - 12-Dec-25
Unknown* 37 $122.43 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 330 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 400 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 200 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 9 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 9 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 1 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 84 $122.445 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 50 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 100 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 50 $122.445 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $122.445 Automatic Execution
 09:47:15 - 12-Dec-25
Buy* 20 $122.45 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 40 $122.445 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 60 $122.445 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 40 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 60 $122.445 Automatic Execution
 09:47:15 - 12-Dec-25
Unknown* 94 $122.445 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 40 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 100 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 9 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 1 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 1 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 9 $122.44 Automatic Execution
 09:47:15 - 12-Dec-25
Sell* 30 $122.47 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 1 $122.47 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 80 $122.47 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 20 $122.47 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 70 $122.50 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 1 $122.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 2 $122.55 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $122.56 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 100 $122.61 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 20 $122.61 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 100 $122.61 Automatic Execution
 09:46:49 - 12-Dec-25
Sell* 1 $122.61 Automatic Execution
 09:46:49 - 12-Dec-25
Buy* 100 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 158 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 30 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $122.63 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 172 $122.63 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 28 $122.63 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 1 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 9 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 13 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 28 $122.63 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 30 $122.63 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $122.63 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 30 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $122.62 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 20 $122.63 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 30 $122.63 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 100 $122.63 Automatic Execution
 09:46:45 - 12-Dec-25
Unknown* 68 $122.61 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 8 $122.61 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 84 $122.61 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 22 $122.605 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 114 $122.605 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 114 $122.605 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 114 $122.605 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 114 $122.605 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 114 $122.605 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 214 $122.605 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 12 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 33 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 28 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 30 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 4 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 4 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 9 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 100 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 100 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 3 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 30 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 2 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 135 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 145 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 139 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 16 $122.61 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 108 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 30 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 230 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 50 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 100 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 130 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 150 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 7 $122.61 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 150 $122.595 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 150 $122.595 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 230 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 230 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 30 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 150 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 150 $122.605 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 40 $122.60 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 100 $122.595 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 1 $122.59 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 30 $122.59 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 100 $122.59 Automatic Execution
 09:46:39 - 12-Dec-25
Buy* 4 $122.59 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 24 $122.59 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 5 $122.59 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 80 $122.59 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 135 $122.57 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.57 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 135 $122.565 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 133 $122.57 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 300 $122.57 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 134 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 30 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 462 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 502 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 200 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 1 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 43 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 200 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 136 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 36 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 136 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 200 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 136 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 136 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 36 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 8 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 200 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 12 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 18 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 19 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 134 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 119 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 136 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 136 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $122.56 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 123 $122.55 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 399 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 8 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 99 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 101 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 40 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 2 $122.53 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 30 $122.53 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 12 $122.53 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 99 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 1 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 99 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 200 $122.535 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 1 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 200 $122.535 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 100 $122.535 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 287 $122.54 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 2 $122.53 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 12 $122.53 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.525 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 133 $122.525 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 816 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 102 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 330 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 102 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 100 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Unknown* 330 $122.515 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 30 $122.49 Automatic Execution
 09:46:29 - 12-Dec-25
Sell* 100 $122.49 Automatic Execution
 09:46:29 - 12-Dec-25
Unknown* 450 $122.515 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 450 $122.515 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $122.515 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 28 $122.48 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 72 $122.48 Automatic Execution
 09:46:21 - 12-Dec-25
Unknown* 80 $122.50 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 130 $122.50 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 3 $122.50 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 20 $122.50 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 130 $122.50 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 10 $122.41 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 1 $122.43 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 100 $122.41 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $122.43 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 21 $122.44 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 21 $122.44 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 30 $122.46 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 30 $122.46 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 80 $122.46 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 100 $122.50 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 100 $122.50 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 30 $122.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $122.71 Automatic Execution
 09:32:40 - 12-Dec-25
Sell* 100 $122.72 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 100 $122.695 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 100 $122.695 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 200 $122.695 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 200 $122.66 Automatic Execution
 09:32:14 - 12-Dec-25
Sell* 30 $122.70 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 30 $122.72 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 19 $122.72 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 30 $122.72 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1 $122.73 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 8 $122.77 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 20 $122.75 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 120 $122.75 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 93 $122.70 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 185 $122.69 Automatic Execution
 09:31:43 - 12-Dec-25
Sell* 61 $122.68 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 39 $122.68 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 5 $122.69 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 5 $122.70 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 10 $122.70 Automatic Execution
 09:31:31 - 12-Dec-25
Sell* 14 $122.70 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 47 $122.73 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 153 $122.73 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $122.685 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 100 $122.685 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $122.685 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 14 $122.62 Automatic Execution
 09:31:29 - 12-Dec-25
Sell* 10 $122.62 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 14 $122.62 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 40 $122.61 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 30 $122.61 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $122.61 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 14 $122.66 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 32 $122.67 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 60 $122.66 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 92 $122.66 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 29 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 170 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 1 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 48 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 50 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 52 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 2 $122.65 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 98 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 2 $122.64 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 98 $122.63 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 102 $122.63 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 100 $122.63 Automatic Execution
 09:31:21 - 12-Dec-25
Unknown* 100 $122.63 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $122.63 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $122.63 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $122.63 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $122.63 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $122.63 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 50 $122.65 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 50 $122.65 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 38 $122.65 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 62 $122.64 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.64 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 40 $122.65 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 60 $122.65 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 40 $122.64 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 8 $122.63 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 8 $122.63 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 55 $122.63 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 45 $122.63 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 55 $122.63 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 45 $122.63 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 55 $122.62 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 45 $122.62 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 55 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 27 $122.58 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 150 $122.58 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 48 $122.58 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 143 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 143 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 152 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 130 $122.575 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $122.62 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 92 $122.62 Automatic Execution
 09:31:14 - 12-Dec-25
Sell* 100 $122.57 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $122.57 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $122.61 Automatic Execution
 09:31:14 - 12-Dec-25
Unknown* 100 $122.56 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 100 $122.58 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 200 $122.53 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 90 $122.53 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 29 $122.52 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $122.52 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 200 $122.52 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 221 $122.52 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 100 $122.52 Automatic Execution
 09:31:13 - 12-Dec-25
Buy* 10 $122.53 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 150 $122.51 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $122.51 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 40 $122.55 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 30 $122.55 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 84 $122.55 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 58 $122.55 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 24 $122.55 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 18 $122.55 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 16 $122.55 Automatic Execution
 09:31:12 - 12-Dec-25
Sell* 150 $122.57 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 40 $122.57 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 13 $122.62 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 13 $122.62 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $122.62 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 40 $122.62 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $122.62 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 40 $122.62 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $122.685 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 9 $122.75 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 30 $122.75 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 643 $122.70 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 10 $122.73 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 44 $122.70 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.69 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 86 $122.68 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 99 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 350 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 99 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 200 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Unknown* 11 $122.655 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 50 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 39 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 50 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 125 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 41 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 50 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 125 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 40 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 696 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 58 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1,900 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 47 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 376 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.75 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 30 $122.75 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 15 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 40 $122.65 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 350 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 350 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 1 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 42 $122.72 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 10 $122.71 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 44 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 44 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 44 $122.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 200 $122.67 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 200 $122.67 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 30 $122.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $122.77 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 10 $122.77 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 40 $122.77 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 50 $122.75 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 19 $122.78 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 60 $122.77 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 40 $122.77 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $122.72 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $122.74 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 30 $122.74 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 90 $122.75 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 10 $122.81 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 10 $122.80 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $122.78 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 40 $122.78 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 30 $122.80 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $122.85 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $122.865 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 10 $122.88 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 40 $122.87 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 8 $122.87 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 10 $122.88 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 30 $122.83 Automatic Execution
 09:30:53 - 12-Dec-25
Sell* 100 $122.83 Automatic Execution
 09:30:53 - 12-Dec-25
Buy* 10 $122.89 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 70 $122.89 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 80 $122.88 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 40 $122.89 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $122.89 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 5 $122.90 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 40 $122.915 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 60 $122.915 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 80 $122.915 Automatic Execution
 09:30:47 - 12-Dec-25
Sell* 92 $122.93 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 8 $122.93 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 200 $122.97 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $122.97 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $122.98 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 30 $123.02 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 7 $123.02 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 30 $122.99 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $123.01 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 30 $123.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 30 $123.01 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $123.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 40 $123.00 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 10 $123.02 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 30 $123.02 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 40 $123.02 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 30 $123.03 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 30 $123.03 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 40 $123.04 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 40 $123.04 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 30 $123.05 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $123.05 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $123.125 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $123.125 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 3 $123.16 Automatic Execution
 09:30:06 - 12-Dec-25
Unknown* 100 $123.10 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 66 $123.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $123.09 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 32 $123.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 108 $123.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 6 $123.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 26 $123.10 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $123.09 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 196 $123.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 70 $123.11 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $122.93 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $122.99 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 130 $122.955 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $122.955 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $123.01 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 17 $123.01 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $122.99 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 28 $122.98 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $122.98 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $123.005 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 13 $122.88 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 60 $123.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 70 $123.045 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 130 $123.045 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $123.11 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $123.08 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $123.03 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $123.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $123.11 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $123.11 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $123.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $122.985 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 130 $122.955 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $122.955 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 78 $122.97 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 30 $123.005 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 124 $123.045 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $123.045 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $122.915 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $122.915 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $122.915 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 40 $122.915 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 40 $123.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $123.00 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $123.01 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $123.06 Ordinary
 09:22:56 - 12-Dec-25
Sell* 38 $123.08 Ordinary
 09:22:56 - 12-Dec-25
Buy* 14 $123.07 Ordinary
 09:22:56 - 12-Dec-25
Buy* 1 $123.08 Ordinary
 09:21:07 - 12-Dec-25
Sell* 50 $123.06 Ordinary
 09:19:20 - 12-Dec-25
Sell* 50 $123.05 Ordinary
 09:19:20 - 12-Dec-25
Sell* 2 $123.04 Ordinary
 09:08:22 - 12-Dec-25
Sell* 5 $123.01 Ordinary
 09:01:40 - 12-Dec-25
Sell* 1 $123.02 Ordinary
 09:01:40 - 12-Dec-25
Sell* 13 $123.02 Ordinary
 09:01:40 - 12-Dec-25
Sell* 1 $123.02 Ordinary
 09:01:39 - 12-Dec-25
Sell* 13 $123.02 Ordinary
 09:01:39 - 12-Dec-25
Sell* 1 $123.02 Ordinary
 09:01:39 - 12-Dec-25
Sell* 1 $123.03 Ordinary
 09:01:39 - 12-Dec-25
Sell* 1 $123.10 Ordinary
 08:56:16 - 12-Dec-25
Sell* 10 $123.12 Ordinary
 08:37:31 - 12-Dec-25
Sell* 30 $123.11 Ordinary
 08:36:41 - 12-Dec-25
Buy* 50 $123.05 Ordinary
 08:10:46 - 12-Dec-25
Buy* 20 $122.99 Ordinary
 07:00:10 - 12-Dec-25
Buy* 50 $122.95 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $122.91 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $122.91 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $123.15 Ordinary
 06:00:28 - 12-Dec-25
Sell* 50 $123.00 Ordinary
 06:00:28 - 12-Dec-25
Sell* 50 $123.00 Ordinary
 06:00:28 - 12-Dec-25
Sell* 28 $123.00 Ordinary
 06:00:28 - 12-Dec-25
Sell* 10 $123.00 Ordinary
 06:00:28 - 12-Dec-25
Sell* 10 $123.00 Ordinary
 06:00:28 - 12-Dec-25
Sell* 1 $123.01 Ordinary
 06:00:28 - 12-Dec-25
Sell* 200 $123.03 Ordinary
 06:00:28 - 12-Dec-25
Sell* 50 $123.03 Ordinary
 06:00:28 - 12-Dec-25
Sell* 10 $123.04 Ordinary
 06:00:28 - 12-Dec-25
Sell* 50 $123.06 Ordinary
 06:00:28 - 12-Dec-25
Buy* 148 $123.05 Ordinary
 04:29:39 - 12-Dec-25
Buy* 50 $123.04 Ordinary
 04:29:39 - 12-Dec-25
Buy* 50 $123.01 Ordinary
 04:29:39 - 12-Dec-25
Buy* 10 $123.00 Ordinary
 04:29:39 - 12-Dec-25
Buy* 12 $123.00 Ordinary
 04:29:39 - 12-Dec-25
Sell* 12 $123.00 Ordinary
 04:29:39 - 12-Dec-25
Sell* 1 $123.02 Ordinary
 04:29:39 - 12-Dec-25
Sell* 1 $123.03 Ordinary
 04:29:39 - 12-Dec-25
Sell* 1 $123.03 Ordinary
 04:29:39 - 12-Dec-25
Sell* 1 $123.03 Ordinary
 04:29:39 - 12-Dec-25
Sell* 12 $123.03 Ordinary
 04:29:39 - 12-Dec-25
Sell* 1 $123.03 Ordinary
 04:29:39 - 12-Dec-25
Sell* 12 $123.03 Ordinary
 04:29:39 - 12-Dec-25
Sell* 1 $123.03 Ordinary
 04:29:39 - 12-Dec-25
Sell* 4 $123.30 Ordinary
 04:01:40 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13