| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $96.03 | Ordinary |
05:03:11 - 22-Sep-25 |
| Buy* | 23 | $96.12 | Ordinary |
04:52:00 - 22-Sep-25 |
| Sell* | 1 | $96.02 | Ordinary |
04:29:09 - 22-Sep-25 |
| Buy* | 45 | $96.20 | Ordinary |
04:27:38 - 22-Sep-25 |
| Buy* | 10 | $96.23 | Ordinary |
04:25:04 - 22-Sep-25 |
| Sell* | 5 | $96.06 | Ordinary |
04:20:21 - 22-Sep-25 |
| Sell* | 9 | $96.07 | Ordinary |
04:20:21 - 22-Sep-25 |
| Buy* | 1 | $96.23 | Ordinary |
04:17:09 - 22-Sep-25 |
| Buy* | 30 | $96.16 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 100 | $96.23 | Ordinary |
04:12:00 - 22-Sep-25 |
| Buy* | 100 | $96.21 | Ordinary |
04:12:00 - 22-Sep-25 |
| Buy* | 100 | $96.23 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 30 | $96.18 | Ordinary |
04:10:21 - 22-Sep-25 |
| Buy* | 30 | $96.21 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 30 | $96.18 | Ordinary |
04:10:15 - 22-Sep-25 |