| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $86.35 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 3 | $86.41 | Ordinary |
17:30:04 - 18-Jul-25 |
| Buy* | 2 | $86.34 | Ordinary |
16:59:34 - 18-Jul-25 |
| Sell* | 37 | $86.27 | Ordinary |
16:21:08 - 18-Jul-25 |
| Sell* | 40 | $86.27 | Ordinary |
16:21:08 - 18-Jul-25 |
| Sell* | 40 | $86.27 | Ordinary |
16:21:08 - 18-Jul-25 |
| Sell* | 10 | $86.28 | Ordinary |
16:21:00 - 18-Jul-25 |
| Buy* | 20 | $86.27 | Ordinary |
16:16:17 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 100 | $86.155 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $86.155 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $86.155 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $86.155 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 14 | $86.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 536 | $86.165 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 200 | $86.165 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 46 | $86.165 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 150 | $86.16 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 111 | $86.16 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $86.155 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 69 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 300 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 83 | $86.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 500 | $86.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 400 | $86.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 62 | $86.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 8 | $86.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 800 | $86.16 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $86.15 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 158 | $86.15 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 78 | $86.14 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 200 | $86.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 90 | $86.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 9 | $86.12 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 18 | $86.115 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 129 | $86.115 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $86.11 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 37 | $86.11 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 200 | $86.115 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 27 | $86.115 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $86.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 200 | $86.12 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 25 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 7 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 18 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 300 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 67 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 7 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 125 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 75 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 200 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 8 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 7 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 4 | $86.125 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $86.12 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 62 | $86.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 300 | $86.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 35 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $86.155 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 37 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 1 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 80 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 45 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 25 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 155 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 27 | $86.15 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 5 | $86.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 68 | $86.155 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 95 | $86.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 25 | $86.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $86.15 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 200 | $86.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 200 | $86.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 103 | $86.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 83 | $86.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 7 | $86.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 232 | $86.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 3 | $86.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 65 | $86.16 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 200 | $86.16 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 27 | $86.15 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 200 | $86.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 85 | $86.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 200 | $86.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 200 | $86.145 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 24 | $86.145 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 49 | $86.145 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 183 | $86.145 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 17 | $86.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 21 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 700 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 110 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 164 | $86.14 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 300 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 50 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 89 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 11 | $86.14 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 154 | $86.13 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 126 | $86.13 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 74 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 300 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 20 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 200 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 213 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 37 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 213 | $86.135 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 161 | $86.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $86.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $86.135 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 536 | $86.135 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 102 | $86.13 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $86.11 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $86.11 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 64 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 35 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 65 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 40 | $86.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 60 | $86.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 66 | $86.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 200 | $86.135 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 200 | $86.135 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 82 | $86.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $86.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 17 | $86.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $86.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 75 | $86.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $86.145 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 132 | $86.145 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 268 | $86.145 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $86.145 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 19 | $86.14 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 93 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 206 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 26 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 61 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 67 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 500 | $86.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 97 | $86.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 141 | $86.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 42 | $86.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 117 | $86.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 47 | $86.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 9 | $86.13 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 300 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 300 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 400 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $86.145 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $86.145 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 70 | $86.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 200 | $86.155 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 33 | $86.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 300 | $86.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 95 | $86.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 70 | $86.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $86.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $86.12 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $86.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 48 | $86.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 200 | $86.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 30 | $86.105 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 25 | $86.10 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 165 | $86.11 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 154 | $86.11 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 200 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 89 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 98 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 2 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 72 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 63 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 72 | $86.105 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 28 | $86.105 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 89 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 50 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $86.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 97 | $86.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $86.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $86.11 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 600 | $86.12 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 300 | $86.12 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 600 | $86.12 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $86.12 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 110 | $86.12 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 61 | $86.13 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 39 | $86.13 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $86.135 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 29 | $86.14 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 428 | $86.135 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 214 | $86.14 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 186 | $86.14 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 214 | $86.135 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 200 | $86.135 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 7 | $86.14 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 300 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 60 | $86.15 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $86.155 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 400 | $86.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 8 | $86.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 500 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 9 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 8 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 7 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 56 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 500 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 52 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $86.17 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 39 | $86.18 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 61 | $86.18 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 200 | $86.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 138 | $86.17 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 82 | $86.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $86.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 15 | $86.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 300 | $86.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 84 | $86.16 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 95 | $86.16 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 19 | $86.16 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 80 | $86.16 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 9 | $86.16 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 30 | $86.155 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 6 | $86.15 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 59 | $86.15 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 74 | $86.15 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 19 | $86.15 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 300 | $86.15 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 7 | $86.15 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 200 | $86.15 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 80 | $86.15 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 20 | $86.15 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 70 | $86.155 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 30 | $86.155 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $86.16 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 75 | $86.16 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $86.16 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 188 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 800 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 12 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 800 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 15 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 85 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $86.15 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $86.15 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 59 | $86.15 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 185 | $86.155 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 219 | $86.155 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $86.15 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 300 | $86.15 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 160 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 261 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 200 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 8 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 47 | $86.155 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 129 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 160 | $86.155 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 58 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 53 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 52 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 128 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 58 | $86.165 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 70 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 86 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 53 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 57 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 300 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 428 | $86.165 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $86.17 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 1 | $86.165 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 60 | $86.17 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 20 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 214 | $86.165 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 159 | $86.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 100 | $86.155 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Unknown* | 200 | $86.155 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 72 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 300 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 61 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 79 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 400 | $86.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 200 | $86.155 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 165 | $86.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 70 | $86.16 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 68 | $86.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 68 | $86.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 68 | $86.17 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 80 | $86.17 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 25 | $86.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 69 | $86.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 111 | $86.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 31 | $86.16 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 34 | $86.15 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 200 | $86.15 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 57 | $86.15 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 94 | $86.15 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $86.15 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 57 | $86.15 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 243 | $86.15 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 25 | $86.14 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 200 | $86.14 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 200 | $86.14 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 200 | $86.145 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 41 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 59 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 2 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 200 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 24 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 58 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 400 | $86.15 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 38 | $86.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $86.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 49 | $86.15 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 500 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 72 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 64 | $86.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 262 | $86.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 214 | $86.165 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 72 | $86.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 516 | $86.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $86.165 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 428 | $86.165 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $86.165 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $86.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 20 | $86.17 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $86.16 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 31 | $86.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 69 | $86.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 94 | $86.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 37 | $86.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 500 | $86.15 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 6 | $86.15 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 15 | $86.15 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 20 | $86.14 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 200 | $86.15 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 50 | $86.16 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 18 | $86.16 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 4 | $86.155 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 366 | $86.155 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 16 | $86.155 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 68 | $86.155 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 18 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 69 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 300 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 14 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 300 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 300 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 200 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 59 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 163 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 93 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 35 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 67 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 69 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 68 | $86.13 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $86.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 70 | $86.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 300 | $86.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 300 | $86.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 58 | $86.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 47 | $86.13 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 200 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 61 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 57 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 11 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 42 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 27 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 145 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 90 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 59 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 6 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 400 | $86.13 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $86.125 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 500 | $86.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 78 | $86.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 300 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 26 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 16 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 84 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 16 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 84 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 800 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 200 | $86.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 300 | $86.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 300 | $86.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 32 | $86.14 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 60 | $86.15 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 70 | $86.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 82 | $86.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 18 | $86.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 91 | $86.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 57 | $86.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 21 | $86.14 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 33 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 47 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 35 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 78 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 90 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 7 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 43 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 80 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 79 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 10 | $86.14 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 71 | $86.13 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 263 | $86.13 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 68 | $86.13 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 69 | $86.13 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 69 | $86.13 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 68 | $86.13 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 400 | $86.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 98 | $86.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 68 | $86.13 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $86.125 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 225 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 17 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 300 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 32 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 78 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 300 | $86.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 60 | $86.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 300 | $86.12 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 14 | $86.11 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 85 | $86.11 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 200 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 84 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 12 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 213 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 70 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 29 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 300 | $86.10 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 30 | $86.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 27 | $86.10 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 25 | $86.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 200 | $86.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 50 | $86.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 100 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 333 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 50 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 11 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 57 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 78 | $86.105 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 200 | $86.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 70 | $86.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 300 | $86.11 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 182 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 76 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 154 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 57 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 90 | $86.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $86.095 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 71 | $86.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 5 | $86.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $86.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 200 | $86.09 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 106 | $86.085 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 54 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 246 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 54 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 300 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 98 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 60 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 214 | $86.085 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 2 | $86.08 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 16 | $86.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $86.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 300 | $86.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 300 | $86.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $86.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 52 | $86.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 48 | $86.09 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 20 | $86.09 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 266 | $86.095 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 300 | $86.095 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $86.095 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $86.095 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 251 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 49 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 297 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 297 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 3 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 860 | $86.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 40 | $86.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 300 | $86.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 40 | $86.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 25 | $86.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 75 | $86.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 300 | $86.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 300 | $86.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 96 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 4 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 300 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 300 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 300 | $86.12 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 40 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 208 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 3 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 7 | $86.13 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 8 | $86.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 89 | $86.14 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 70 | $86.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 154 | $86.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 65 | $86.13 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 65 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 40 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 60 | $86.125 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 300 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 300 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 700 | $86.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 50 | $86.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 380 | $86.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 20 | $86.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 11 | $86.13 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 50 | $86.13 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 119 | $86.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 95 | $86.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 605 | $86.12 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 89 | $86.115 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 128 | $86.115 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 116 | $86.115 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 30 | $86.115 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $86.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $86.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 77 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 62 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 37 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 67 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 51 | $86.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 9 | $86.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 82 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 50 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 133 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 104 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 18 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 200 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 47 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 60 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 37 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 80 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 90 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $86.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $86.11 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 16 | $86.11 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 500 | $86.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 10 | $86.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 90 | $86.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 60 | $86.12 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 20 | $86.115 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 61 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 50 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 200 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 179 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 40 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 300 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 200 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 38 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 48 | $86.105 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 76 | $86.11 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 60 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 40 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 300 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 90 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 50 | $86.115 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 500 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 65 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 27 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 101 | $86.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 24 | $86.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 72 | $86.12 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 428 | $86.115 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $86.11 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 296 | $86.10 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 74 | $86.10 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 26 | $86.10 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $86.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 129 | $86.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $86.105 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 500 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1,500 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1,500 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1,200 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 600 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $86.115 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.115 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $86.115 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 49 | $86.115 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 34 | $86.115 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 70 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 80 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 98 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 84 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 193 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 600 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 135 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 88 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 777 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 494 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 77 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 123 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 90 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 70 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $86.12 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 400 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 300 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 600 | $86.13 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $86.14 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 63 | $86.15 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 11 | $86.14 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 95 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 200 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 200 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 200 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 52 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 36 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 70 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 94 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 10 | $86.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $86.145 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $86.145 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 10 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 200 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 48 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 200 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 52 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 300 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 23 | $86.14 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 77 | $86.14 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 94 | $86.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 70 | $86.14 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $86.135 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 200 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 300 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 500 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $86.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 200 | $86.125 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 7 | $86.12 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $86.125 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $86.13 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $86.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $86.145 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 300 | $86.15 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 91 | $86.15 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 8 | $86.15 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 38 | $86.15 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 64 | $86.14 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 147 | $86.145 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $86.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 70 | $86.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 16 | $86.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.14 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 300 | $86.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 300 | $86.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 300 | $86.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 12 | $86.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 59 | $86.17 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 41 | $86.17 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 41 | $86.17 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 11 | $86.17 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 70 | $86.17 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 25 | $86.17 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 200 | $86.18 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 100 | $86.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 41 | $86.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 91 | $86.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 62 | $86.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 28 | $86.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 9 | $86.18 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 51 | $86.17 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 300 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 200 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 95 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 5 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 17 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $86.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 136 | $86.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $86.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $86.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $86.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 116 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 24 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $86.19 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 140 | $86.19 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 35 | $86.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 39 | $86.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 31 | $86.20 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 200 | $86.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 99 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 300 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 228 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 101 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 64 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 3 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 52 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 897 | $86.19 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 70 | $86.19 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 179 | $86.19 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 20 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 334 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 54 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 24 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 60 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 200 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 228 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 44 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 200 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 22 | $86.20 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 300 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 97 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 200 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 12 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 3 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 3 | $86.19 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 21 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 10 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 23 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 71 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 187 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 142 | $86.19 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 30 | $86.185 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 41 | $86.19 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 59 | $86.19 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 41 | $86.19 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 29 | $86.19 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 171 | $86.185 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 58 | $86.19 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 342 | $86.185 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 113 | $86.19 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 342 | $86.185 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 30 | $86.19 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 317 | $86.20 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 83 | $86.20 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 200 | $86.20 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 115 | $86.20 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 16 | $86.20 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 200 | $86.20 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 84 | $86.20 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 300 | $86.20 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 300 | $86.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 18 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 49 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 37 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 94 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 38 | $86.20 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $86.19 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 200 | $86.19 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 60 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 22 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 96 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 22 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 82 | $86.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 32 | $86.17 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 6 | $86.17 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 14 | $86.17 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 300 | $86.17 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 87 | $86.17 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 285 | $86.17 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 11 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 92 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 67 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 400 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 33 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 67 | $86.18 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 13 | $86.17 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 95 | $86.175 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 33 | $86.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 200 | $86.18 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $86.19 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 91 | $86.19 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 57 | $86.19 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 23 | $86.19 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 20 | $86.19 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 80 | $86.19 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 20 | $86.19 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 50 | $86.19 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 1 | $86.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 201 | $86.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 110 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 66 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 30 | $86.20 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 49 | $86.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 200 | $86.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 44 | $86.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 107 | $86.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 10 | $86.195 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 78 | $86.195 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 168 | $86.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 13 | $86.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 99 | $86.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $86.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 23 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 168 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 200 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 112 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 73 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 40 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 90 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 138 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 62 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 10 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 38 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 162 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 500 | $86.19 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 149 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 8 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 156 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 44 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 38 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 200 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 106 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 198 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 38 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 2 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 80 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 169 | $86.19 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 27 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 121 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 122 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 74 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 84 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 180 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 176 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 300 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 224 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 46 | $86.175 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 26 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 55 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 72 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 500 | $86.18 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 66 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 34 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 69 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 72 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 100 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 30 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 48 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 300 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 34 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 252 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 300 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 249 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 150 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 24 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 42 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 200 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 30 | $86.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 70 | $86.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 200 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 120 | $86.175 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 17 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 60 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 239 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 61 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 238 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 55 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 23 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 22 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 38 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 61 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 11 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 70 | $86.18 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 40 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 11 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 300 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 200 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 70 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 102 | $86.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 11 | $86.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 250 | $86.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $86.16 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $86.155 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $86.155 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 8 | $86.155 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 82 | $86.15 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 88 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 12 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 11 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 70 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 14 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 86 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 2 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 70 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 17 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 50 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 33 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 42 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 58 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 42 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 600 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 40 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 260 | $86.17 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 262 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 38 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 600 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 326 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 20 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 600 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 154 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 400 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 42 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 24 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 200 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 300 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 900 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 800 | $86.19 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 300 | $86.19 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 3 | $86.19 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 300 | $86.19 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $86.195 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 54 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 57 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 50 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 36 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 39 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 55 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 39 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 6 | $86.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 32 | $86.205 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 68 | $86.205 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 55 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 100 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 68 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 33 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 23 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 13 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 500 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 178 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 93 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 144 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 29 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 300 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 300 | $86.21 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 200 | $86.20 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 318 | $86.21 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 57 | $86.21 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 90 | $86.21 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 154 | $86.21 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 100 | $86.205 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 100 | $86.205 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 58 | $86.20 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 4 | $86.20 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 43 | $86.20 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 11 | $86.20 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 200 | $86.20 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 70 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 4 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 68 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 8 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 75 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 50 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 200 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 225 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 18 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 125 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 207 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1,400 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 300 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 200 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 450 | $86.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 11 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 8 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 300 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 81 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 324 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 76 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 8 | $86.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $86.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 3 | $86.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $86.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 300 | $86.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 154 | $86.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $86.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 11 | $86.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 74 | $86.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 26 | $86.195 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 200 | $86.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 58 | $86.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 300 | $86.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 87 | $86.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 100 | $86.195 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 86 | $86.195 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 300 | $86.195 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 225 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 200 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 200 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 204 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 83 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 50 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 300 | $86.19 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 96 | $86.19 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 2 | $86.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 63 | $86.185 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 200 | $86.19 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 10 | $86.185 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 68 | $86.185 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 32 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 57 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 20 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 70 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $86.19 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 46 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 154 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 154 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 97 | $86.17 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $86.17 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 3 | $86.17 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 3 | $86.17 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 104 | $86.17 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 4 | $86.17 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 692 | $86.17 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 150 | $86.175 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 300 | $86.18 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 27 | $86.18 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 50 | $86.175 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 69 | $86.17 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 31 | $86.17 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 76 | $86.17 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 136 | $86.165 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 70 | $86.165 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 50 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 50 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 23 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 126 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 13 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 13 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 48 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 86 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 7 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 24 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 9 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 8 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 23 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 23 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 27 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 8 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 15 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 16 | $86.17 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 12 | $86.17 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $86.175 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 200 | $86.19 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 100 | $86.19 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 100 | $86.195 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $86.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 4 | $86.19 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 87 | $86.19 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 30 | $86.18 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 46 | $86.18 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 332 | $86.18 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $86.18 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 90 | $86.17 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 30 | $86.17 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 20 | $86.17 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 22 | $86.17 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 12 | $86.17 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 70 | $86.17 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 30 | $86.17 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 168 | $86.165 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 200 | $86.17 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $86.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 43 | $86.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 17 | $86.17 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 8 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 500 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 300 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 300 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 300 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 300 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 800 | $86.17 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 70 | $86.17 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 43 | $86.18 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 49 | $86.18 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 10 | $86.18 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 14 | $86.18 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 28 | $86.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 49 | $86.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 344 | $86.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 78 | $86.19 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 10 | $86.195 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 100 | $86.205 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 100 | $86.205 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 80 | $86.205 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 37 | $86.18 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 90 | $86.17 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 100 | $86.155 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 61 | $86.15 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 74 | $86.15 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 60 | $86.15 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 18 | $86.15 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 5 | $86.15 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 89 | $86.15 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 30 | $86.15 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 181 | $86.15 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 59 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 61 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 47 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 60 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 39 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 50 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 200 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 18 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 3 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 26 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 57 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 21 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 10 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 35 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 7 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 70 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 32 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 30 | $86.15 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 41 | $86.17 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 59 | $86.17 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 139 | $86.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $86.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 60 | $86.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 87 | $86.19 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 20 | $86.185 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 6 | $86.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 83 | $86.205 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 10 | $86.21 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 200 | $86.21 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 50 | $86.21 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 365 | $86.21 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 200 | $86.21 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 8 | $86.23 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $86.24 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 3 | $86.24 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 34 | $86.245 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 76 | $86.23 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 24 | $86.23 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 76 | $86.22 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 11 | $86.22 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 50 | $86.22 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $86.22 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 199 | $86.22 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 1 | $86.22 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 347 | $86.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 50 | $86.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 40 | $86.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 70 | $86.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 327 | $86.23 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 50 | $86.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 70 | $86.24 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 100 | $86.25 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 116 | $86.245 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Unknown* | 100 | $86.245 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 11 | $86.24 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 89 | $86.24 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $86.235 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 100 | $86.225 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 50 | $86.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 9 | $86.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 2 | $86.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 108 | $86.215 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 84 | $86.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Unknown* | 216 | $86.215 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 50 | $86.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 2 | $86.21 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 7 | $86.21 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 25 | $86.205 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 3 | $86.21 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 18 | $86.21 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 3 | $86.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 18 | $86.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 40 | $86.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 20 | $86.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 27 | $86.21 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 3 | $86.21 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 7 | $86.21 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 33 | $86.22 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 10 | $86.22 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 200 | $86.22 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 200 | $86.22 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 14 | $86.22 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 50 | $86.22 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 70 | $86.22 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | $86.225 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 11 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 72 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 20 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 22 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 78 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 22 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 35 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 200 | $86.23 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 200 | $86.23 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 50 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 78 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 70 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 26 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 17 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 54 | $86.24 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 98 | $86.23 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 77 | $86.22 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 83 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 50 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 2 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 14 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 14 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 14 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 14 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 14 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 14 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 14 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 20 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 14 | $86.21 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 69 | $86.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 262 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 10 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 19 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 81 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 33 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 16 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 50 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 95 | $86.23 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $86.225 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 102 | $86.21 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 19 | $86.20 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Unknown* | 2 | $86.20 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 60 | $86.20 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Sell* | 93 | $86.19 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 2 | $86.19 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 60 | $86.19 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 125 | $86.19 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 100 | $86.19 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 81 | $86.19 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 81 | $86.19 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 100 | $86.19 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 19 | $86.19 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 53 | $86.20 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 100 | $86.20 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 19 | $86.20 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 97 | $86.20 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 70 | $86.20 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 79 | $86.20 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 30 | $86.20 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 70 | $86.20 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 11 | $86.21 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 200 | $86.21 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $86.22 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 11 | $86.22 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 3 | $86.22 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 50 | $86.205 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 20 | $86.205 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 26 | $86.205 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 58 | $86.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 34 | $86.205 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 42 | $86.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 200 | $86.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 49 | $86.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 1 | $86.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 20 | $86.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 50 | $86.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 20 | $86.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 13 | $86.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 100 | $86.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 14 | $86.20 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 70 | $86.20 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 14 | $86.20 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 30 | $86.20 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 47 | $86.20 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 37 | $86.20 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 61 | $86.20 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 25 | $86.20 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 60 | $86.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $86.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 44 | $86.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 35 | $86.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 20 | $86.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Unknown* | 220 | $86.195 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 74 | $86.19 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 149 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 38 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 85 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 13 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 89 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $86.195 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 30 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 81 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 12 | $86.185 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 89 | $86.185 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 19 | $86.185 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 19 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 30 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 110 | $86.185 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 31 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 330 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 80 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 200 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 220 | $86.185 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 30 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $86.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 144 | $86.19 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 219 | $86.19 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 70 | $86.19 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 49 | $86.19 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 346 | $86.19 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 72 | $86.185 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 21 | $86.185 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 30 | $86.185 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $86.185 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 30 | $86.185 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 10 | $86.19 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $86.19 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $86.19 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 57 | $86.19 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 30 | $86.19 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 30 | $86.185 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 67 | $86.185 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 520 | $86.185 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 520 | $86.185 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 37 | $86.19 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 50 | $86.19 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 49 | $86.19 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 100 | $86.21 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 141 | $86.21 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 85 | $86.22 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 100 | $86.22 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 200 | $86.22 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 200 | $86.22 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 200 | $86.22 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 81 | $86.21 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 5 | $86.19 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 9 | $86.19 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 16 | $86.19 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 77 | $86.17 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 101 | $86.17 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 50 | $86.17 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $86.18 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 30 | $86.18 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 71 | $86.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 200 | $86.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 89 | $86.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 35 | $86.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 16 | $86.17 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 23 | $86.175 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 200 | $86.17 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 11 | $86.17 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 48 | $86.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 24 | $86.17 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 200 | $86.17 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 5 | $86.17 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $86.17 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 18 | $86.18 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 100 | $86.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 5 | $86.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 20 | $86.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 300 | $86.17 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 50 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 14 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 95 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 5 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 200 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 16 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 23 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 50 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 100 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 30 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 95 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 46 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 10 | $86.175 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 129 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 25 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 37 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 400 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 2 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 21 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 55 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 50 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 50 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $86.165 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 17 | $86.17 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $86.17 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 31 | $86.17 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 69 | $86.17 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $86.18 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 283 | $86.18 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 117 | $86.18 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 100 | $86.185 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $86.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 57 | $86.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 43 | $86.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 18 | $86.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 17 | $86.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 50 | $86.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $86.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 60 | $86.19 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 14 | $86.21 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 8 | $86.21 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 43 | $86.21 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 64 | $86.21 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 23 | $86.21 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 329 | $86.21 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 100 | $86.225 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 5 | $86.22 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Unknown* | 20 | $86.22 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 32 | $86.22 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 38 | $86.22 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 14 | $86.22 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 29 | $86.22 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 684 | $86.22 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 11 | $86.22 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 22 | $86.22 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 216 | $86.225 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 100 | $86.22 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 32 | $86.22 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $86.22 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $86.22 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 200 | $86.22 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 327 | $86.23 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Unknown* | 53 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 57 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 24 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 70 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 50 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 200 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 2 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 3 | $86.25 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 100 | $86.255 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 9 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 43 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 70 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 30 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 70 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 30 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 900 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 3 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 50 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 70 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 50 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 87 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 50 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 10 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 59 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 60 | $86.26 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 5 | $86.25 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 10 | $86.25 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 2 | $86.23 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 43 | $86.23 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 100 | $86.235 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 335 | $86.23 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 5 | $86.24 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 123 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 200 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 32 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 27 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 13 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 12 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 200 | $86.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 23 | $86.24 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Unknown* | 6 | $86.24 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 94 | $86.24 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 76 | $86.24 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 70 | $86.24 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 50 | $86.24 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 64 | $86.25 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 36 | $86.25 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 11 | $86.26 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 200 | $86.26 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 200 | $86.26 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 90 | $86.26 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 200 | $86.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 35 | $86.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 70 | $86.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 100 | $86.255 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 100 | $86.255 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 100 | $86.255 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 46 | $86.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 129 | $86.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 50 | $86.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 200 | $86.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 32 | $86.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 32 | $86.28 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 13 | $86.28 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 1 | $86.28 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Sell* | 40 | $86.28 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 60 | $86.28 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 5 | $86.28 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 80 | $86.27 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 8 | $86.27 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 12 | $86.27 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 200 | $86.27 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 20 | $86.27 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 100 | $86.28 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 200 | $86.28 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 21 | $86.28 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 200 | $86.28 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 200 | $86.28 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 6 | $86.28 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 30 | $86.275 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 271 | $86.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 21 | $86.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 144 | $86.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 20 | $86.27 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 270 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 46 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 70 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 151 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 200 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 110 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 54 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 54 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 10 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 70 | $86.28 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 60 | $86.28 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 12 | $86.28 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 73 | $86.28 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 60 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 50 | $86.27 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 10 | $86.26 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $86.26 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 11 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 13 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 10 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 31 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 200 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 31 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 52 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 11 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 200 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 70 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 54 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 53 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 12 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 20 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 50 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 26 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 362 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $86.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 5 | $86.26 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 97 | $86.27 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $86.28 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 10 | $86.28 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 25 | $86.28 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 50 | $86.28 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 10 | $86.28 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 15 | $86.28 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 128 | $86.26 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 133 | $86.25 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 88 | $86.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 200 | $86.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 12 | $86.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 200 | $86.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 126 | $86.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 40 | $86.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 10 | $86.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 5 | $86.23 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 100 | $86.235 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $86.23 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 5 | $86.23 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Sell* | 8 | $86.23 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 53 | $86.24 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 15 | $86.24 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Unknown* | 32 | $86.25 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 50 | $86.25 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 50 | $86.25 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 72 | $86.25 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 21 | $86.25 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Unknown* | 105 | $86.25 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $86.26 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 90 | $86.25 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 10 | $86.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $86.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $86.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 60 | $86.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $86.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 10 | $86.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 45 | $86.25 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 30 | $86.25 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 70 | $86.25 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $86.25 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 50 | $86.24 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 8 | $86.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 60 | $86.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $86.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 2 | $86.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 101 | $86.23 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 5 | $86.23 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 61 | $86.20 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 32 | $86.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 5 | $86.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 13 | $86.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 46 | $86.20 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 4 | $86.20 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 100 | $86.195 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 70 | $86.20 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 22 | $86.20 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 6 | $86.20 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 300 | $86.20 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 10 | $86.21 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 60 | $86.20 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 100 | $86.21 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 100 | $86.21 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 14 | $86.22 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 2 | $86.22 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $86.22 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 11 | $86.22 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 125 | $86.22 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Unknown* | 100 | $86.215 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 20 | $86.21 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 5 | $86.21 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 50 | $86.20 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 50 | $86.20 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 77 | $86.21 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 50 | $86.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 2 | $86.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 42 | $86.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 28 | $86.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 50 | $86.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 30 | $86.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 10 | $86.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 200 | $86.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 100 | $86.225 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 45 | $86.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 55 | $86.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 26 | $86.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 19 | $86.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 21 | $86.24 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 11 | $86.24 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 100 | $86.235 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Unknown* | 112 | $86.235 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 11 | $86.24 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 4 | $86.24 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 91 | $86.24 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 5 | $86.24 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 6 | $86.24 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 13 | $86.24 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 13 | $86.24 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 50 | $86.24 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 100 | $86.25 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 60 | $86.25 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 200 | $86.25 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 106 | $86.25 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 22 | $86.25 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 29 | $86.25 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 91 | $86.28 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 9 | $86.28 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 41 | $86.29 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 100 | $86.29 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 28 | $86.29 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 30 | $86.29 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 9 | $86.29 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 32 | $86.295 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 84 | $86.30 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 216 | $86.295 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 12 | $86.30 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 108 | $86.295 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 5 | $86.27 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Buy* | 48 | $86.26 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 200 | $86.26 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 3 | $86.26 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 100 | $86.25 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $86.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 300 | $86.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $86.25 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 80 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Unknown* | 65 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 8 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 227 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 200 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 22 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 278 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 220 | $86.26 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 46 | $86.27 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Unknown* | 100 | $86.295 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 97 | $86.31 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 28 | $86.31 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 68 | $86.31 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $86.305 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 50 | $86.27 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 70 | $86.27 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 70 | $86.28 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Unknown* | 100 | $86.28 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 70 | $86.28 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 97 | $86.28 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 32 | $86.28 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 17 | $86.28 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 32 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 11 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 85 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 2 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 213 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 49 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 50 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 17 | $86.28 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 49 | $86.28 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 51 | $86.28 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 70 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 2 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 18 | $86.295 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 12 | $86.295 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 108 | $86.295 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 70 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 146 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 258 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 30 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 200 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 216 | $86.295 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 146 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 54 | $86.29 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 216 | $86.295 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 91 | $86.30 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 9 | $86.30 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 1 | $86.28 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 6 | $86.29 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 200 | $86.295 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 100 | $86.30 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 100 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 44 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 35 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 21 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 447 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 14 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 59 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 19 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 4 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 140 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 47 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 77 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 46 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 30 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 12 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 200 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 200 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 60 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 200 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 50 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 32 | $86.32 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 20 | $86.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 30 | $86.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 9 | $86.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 20 | $86.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 90 | $86.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 20 | $86.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 12 | $86.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 3 | $86.31 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 5 | $86.30 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 20 | $86.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 12 | $86.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 12 | $86.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 50 | $86.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 200 | $86.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 19 | $86.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 60 | $86.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 62 | $86.31 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 1 | $86.31 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 38 | $86.31 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 200 | $86.29 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 50 | $86.29 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 27 | $86.30 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 50 | $86.30 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 5 | $86.30 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 50 | $86.31 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 50 | $86.31 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 200 | $86.315 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 74 | $86.31 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 200 | $86.31 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 87 | $86.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 67 | $86.31 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 15 | $86.31 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 16 | $86.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 14 | $86.30 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 50 | $86.30 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 50 | $86.30 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 50 | $86.30 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 100 | $86.305 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 1 | $86.30 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 2 | $86.30 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 2 | $86.30 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 50 | $86.30 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 52 | $86.29 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 400 | $86.29 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 20 | $86.29 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Unknown* | 102 | $86.31 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 200 | $86.30 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 200 | $86.30 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 4 | $86.33 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 60 | $86.30 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 40 | $86.30 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 21 | $86.30 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 61 | $86.31 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 39 | $86.31 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 19 | $86.31 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 11 | $86.31 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 87 | $86.32 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 111 | $86.315 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 18 | $86.325 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 79 | $86.33 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 21 | $86.33 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 80 | $86.32 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 30 | $86.31 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 90 | $86.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 200 | $86.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 68 | $86.26 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 32 | $86.26 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 11 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 70 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 90 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 51 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 70 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 58 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 30 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 90 | $86.26 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 100 | $86.255 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 100 | $86.255 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 100 | $86.255 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Unknown* | 100 | $86.25 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $86.26 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 91 | $86.25 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 2 | $86.24 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 74 | $86.24 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 15 | $86.23 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 30 | $86.22 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 100 | $86.205 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 100 | $86.205 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Unknown* | 100 | $86.205 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 50 | $86.21 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 50 | $86.21 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 95 | $86.22 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 80 | $86.215 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 100 | $86.215 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 85 | $86.21 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 15 | $86.21 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 30 | $86.21 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 54 | $86.21 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 1 | $86.21 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 16 | $86.21 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 16 | $86.21 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 1 | $86.21 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 1 | $86.21 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Unknown* | 30 | $86.21 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Unknown* | 100 | $86.21 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 23 | $86.21 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 50 | $86.21 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 16 | $86.21 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 84 | $86.21 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 216 | $86.205 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 11 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 30 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 90 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $86.20 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 50 | $86.22 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 75 | $86.24 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 52 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 30 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 75 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 12 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 13 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 18 | $86.24 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 5 | $86.24 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Unknown* | 30 | $86.24 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Sell* | 2 | $86.24 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Unknown* | 2 | $86.24 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 11 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 60 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 21 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 10 | $86.255 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 30 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 10 | $86.255 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 2 | $86.26 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 30 | $86.25 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 40 | $86.25 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $86.25 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $86.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 10 | $86.24 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 30 | $86.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 70 | $86.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $86.225 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 100 | $86.225 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 100 | $86.225 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 22 | $86.23 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 21 | $86.23 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 28 | $86.23 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 100 | $86.235 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 50 | $86.23 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 10 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 30 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 8 | $86.23 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 80 | $86.225 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 10 | $86.23 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 70 | $86.23 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 30 | $86.23 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 10 | $86.22 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 30 | $86.22 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 10 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 30 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 30 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 13 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 10 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 90 | $86.21 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 90 | $86.23 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 85 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 15 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 11 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 55 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 24 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 76 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 24 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 21 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 100 | $86.24 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 26 | $86.25 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 83 | $86.23 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 17 | $86.23 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 100 | $86.225 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 50 | $86.22 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 15 | $86.22 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 13 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 36 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 45 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 6 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 200 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 50 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 55 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 16 | $86.215 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 200 | $86.215 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 16 | $86.215 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 200 | $86.215 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 92 | $86.21 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 108 | $86.215 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $86.21 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 400 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 1 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $86.22 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 2 | $86.23 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 48 | $86.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 2 | $86.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 50 | $86.23 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 1 | $86.23 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 5 | $86.23 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Unknown* | 24 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 2 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 3 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 81 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 69 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 14 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 66 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 13 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 13 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 12 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 23 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 73 | $86.23 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 29 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 3 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 9 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 69 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 14 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 20 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 54 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 19 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 40 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 17 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 38 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 15 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 33 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 11 | $86.27 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 11 | $86.27 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 1 | $86.27 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 300 | $86.28 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 300 | $86.28 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 300 | $86.28 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 300 | $86.28 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 17 | $86.29 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 1 | $86.29 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 1 | $86.29 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 1 | $86.29 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 10 | $86.29 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 90 | $86.29 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Unknown* | 10 | $86.295 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 10 | $86.295 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 17 | $86.30 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 30 | $86.31 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 50 | $86.32 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 11 | $86.32 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 91 | $86.32 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 11 | $86.32 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 1 | $86.31 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 10 | $86.31 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 11 | $86.31 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 4 | $86.31 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $86.315 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 92 | $86.30 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 1 | $86.30 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 4 | $86.30 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 8 | $86.30 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 28 | $86.31 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 38 | $86.325 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 10 | $86.325 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 1 | $86.31 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 61 | $86.32 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 39 | $86.32 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Unknown* | 30 | $86.33 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 90 | $86.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 30 | $86.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $86.32 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 100 | $86.32 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Unknown* | 30 | $86.32 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 80 | $86.335 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 30 | $86.33 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 1 | $86.32 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Unknown* | 29 | $86.32 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 16 | $86.32 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 184 | $86.32 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 16 | $86.315 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 200 | $86.315 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 60 | $86.31 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 66 | $86.29 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 9 | $86.29 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 91 | $86.29 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 64 | $86.29 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 9 | $86.29 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 91 | $86.29 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 28 | $86.29 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 11 | $86.31 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 100 | $86.305 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 100 | $86.305 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 70 | $86.30 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 50 | $86.30 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 15 | $86.31 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 20 | $86.31 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 15 | $86.30 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 11 | $86.29 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 11 | $86.29 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 14 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 1 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 15 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 83 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 48 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 500 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 17 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 17 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $86.29 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $86.30 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $86.33 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 900 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 22 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 70 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 30 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 10 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 90 | $86.32 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 10 | $86.32 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 90 | $86.34 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 6 | $86.34 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 100 | $86.355 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $86.355 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $86.355 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $86.355 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $86.355 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $86.355 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 100 | $86.355 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 6 | $86.36 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $86.37 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Buy* | 70 | $86.38 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 1 | $86.37 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $86.365 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Unknown* | 100 | $86.37 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 97 | $86.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $86.35 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 30 | $86.35 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 94 | $86.34 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 94 | $86.34 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 16 | $86.34 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 84 | $86.34 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 50 | $86.36 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 5 | $86.36 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 78 | $86.36 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 50 | $86.36 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 50 | $86.36 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 50 | $86.36 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 100 | $86.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 10 | $86.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 30 | $86.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 70 | $86.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 40 | $86.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 60 | $86.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Unknown* | 91 | $86.32 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 2 | $86.32 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 72 | $86.32 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 60 | $86.32 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 60 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 70 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 70 | $86.31 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 10 | $86.31 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 90 | $86.31 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 4 | $86.30 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 3 | $86.30 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 11 | $86.305 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 11 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 26 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 4 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 66 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 8 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 15 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 54 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 30 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 70 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 70 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 70 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 74 | $86.30 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 26 | $86.30 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Sell* | 65 | $86.32 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 70 | $86.30 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 30 | $86.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 77 | $86.32 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 2 | $86.33 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 33 | $86.33 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 2 | $86.33 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 17 | $86.33 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 30 | $86.33 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 45 | $86.335 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 32 | $86.34 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 30 | $86.34 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 19 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 81 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 8 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 92 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 30 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 3 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 95 | $86.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 70 | $86.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Buy* | 50 | $86.35 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 50 | $86.34 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 30 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 29 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 20 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 20 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Buy* | 29 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 70 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 16 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 20 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 49 | $86.33 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 60 | $86.33 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 44 | $86.34 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 56 | $86.34 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Unknown* | 100 | $86.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Unknown* | 30 | $86.37 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 29 | $86.37 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 200 | $86.35 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Unknown* | 100 | $86.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 44 | $86.34 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 38 | $86.37 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 50 | $86.37 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 6 | $86.37 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 94 | $86.37 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 8 | $86.385 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 6 | $86.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Sell* | 9 | $86.39 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 70 | $86.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $86.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Unknown* | 2 | $86.39 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 2 | $86.395 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 9 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 12 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 80 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 33 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 30 | $86.40 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 50 | $86.39 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 96 | $86.38 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 4 | $86.38 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 30 | $86.37 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Unknown* | 100 | $86.37 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 60 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 300 | $86.36 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 164 | $86.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 20 | $86.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 50 | $86.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 30 | $86.38 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $86.385 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 22 | $86.41 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 20 | $86.415 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Buy* | 41 | $86.42 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 70 | $86.41 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Unknown* | 100 | $86.405 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 64 | $86.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 70 | $86.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 90 | $86.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 200 | $86.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 60 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 19 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 48 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 30 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 304 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 90 | $86.415 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 3 | $86.42 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 97 | $86.42 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 3 | $86.42 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 70 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 703 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 34 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 30 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 8 | $86.40 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 8 | $86.40 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 10 | $86.40 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 48 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 216 | $86.405 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 22 | $86.40 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 65 | $86.40 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 10 | $86.40 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 60 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 64 | $86.42 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 100 | $86.43 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 3 | $86.43 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 98 | $86.43 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 3 | $86.43 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 2 | $86.43 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 83 | $86.43 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Buy* | 2 | $86.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 20 | $86.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 334 | $86.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 30 | $86.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 50 | $86.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 583 | $86.44 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 50 | $86.44 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 10 | $86.44 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 30 | $86.44 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 17 | $86.45 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 46 | $86.45 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 20 | $86.45 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 12 | $86.45 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Sell* | 37 | $86.44 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 89 | $86.42 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 92 | $86.42 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 57 | $86.40 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 57 | $86.40 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 200 | $86.40 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 20 | $86.40 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 3 | $86.40 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 50 | $86.40 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 74 | $86.39 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 1 | $86.39 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 77 | $86.38 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Unknown* | 10 | $86.38 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 10 | $86.36 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 40 | $86.36 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $86.365 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 100 | $86.365 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 100 | $86.36 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 3 | $86.35 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 30 | $86.35 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 4 | $86.35 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 100 | $86.34 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 100 | $86.345 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 11 | $86.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $86.32 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 1 | $86.315 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 1 | $86.32 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 25 | $86.32 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Sell* | 25 | $86.32 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 1 | $86.31 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $86.31 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 84 | $86.31 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 32 | $86.31 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 3 | $86.31 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 55 | $86.31 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 11 | $86.31 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 64 | $86.31 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 52 | $86.31 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 15 | $86.31 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 7 | $86.305 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 65 | $86.305 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 5 | $86.30 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Unknown* | 35 | $86.29 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Unknown* | 263 | $86.295 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 50 | $86.29 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 50 | $86.29 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 36 | $86.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 72 | $86.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 50 | $86.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 10 | $86.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 75 | $86.28 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 32 | $86.28 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 30 | $86.28 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 60 | $86.28 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 29 | $86.28 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 50 | $86.28 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 29 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 32 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 77 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 61 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 46 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 22 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 21 | $86.31 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 11 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 28 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 64 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 60 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 31 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 23 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 50 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 300 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 300 | $86.31 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 364 | $86.33 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 30 | $86.33 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 322 | $86.34 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 372 | $86.35 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 30 | $86.35 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 50 | $86.35 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 10 | $86.35 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 30 | $86.35 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 6 | $86.35 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 4 | $86.37 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 50 | $86.37 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 99 | $86.365 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 100 | $86.38 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 11 | $86.39 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 2 | $86.39 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 99 | $86.39 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 50 | $86.39 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 900 | $86.39 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 100 | $86.39 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 10 | $86.39 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 12 | $86.39 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 5 | $86.39 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 100 | $86.38 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 100 | $86.38 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 16 | $86.35 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Sell* | 24 | $86.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 30 | $86.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $86.35 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 30 | $86.35 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 60 | $86.34 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 2 | $86.34 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 105 | $86.34 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 10 | $86.34 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 30 | $86.34 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 53 | $86.34 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 47 | $86.34 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 91 | $86.34 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 20 | $86.345 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $86.335 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 100 | $86.32 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 32 | $86.30 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 50 | $86.30 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $86.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 10 | $86.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 70 | $86.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 20 | $86.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 35 | $86.28 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 30 | $86.28 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 24 | $86.28 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 20 | $86.27 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 290 | $86.27 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 151 | $86.27 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 500 | $86.27 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 300 | $86.27 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 100 | $86.275 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 1,000 | $86.28 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Buy* | 100 | $86.275 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $86.275 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 100 | $86.275 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 2 | $86.29 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 108 | $86.295 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 84 | $86.29 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 216 | $86.295 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 30 | $86.29 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Buy* | 99 | $86.28 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 29 | $86.28 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 30 | $86.275 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 50 | $86.27 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 100 | $86.265 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 84 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 100 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 216 | $86.265 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 100 | $86.265 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 48 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 8 | $86.265 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 100 | $86.265 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 8 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 145 | $86.265 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 12 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 108 | $86.265 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 92 | $86.26 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 8 | $86.265 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 100 | $86.265 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Unknown* | 11 | $86.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 87 | $86.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 2 | $86.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 30 | $86.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 1 | $86.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 70 | $86.27 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 376 | $86.29 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 24 | $86.29 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 50 | $86.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 26 | $86.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 32 | $86.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 22 | $86.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 80 | $86.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 20 | $86.30 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 543 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 68 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 300 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 300 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 50 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 32 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 150 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 80 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 300 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 300 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 366 | $86.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 30 | $86.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 70 | $86.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 57 | $86.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Unknown* | 60 | $86.345 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 70 | $86.34 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Buy* | 27 | $86.34 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 84 | $86.335 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 216 | $86.335 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 112 | $86.345 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 60 | $86.345 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 90 | $86.34 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 50 | $86.34 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 150 | $86.34 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.335 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $86.345 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $86.365 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $86.365 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $86.365 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 10 | $86.37 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 70 | $86.37 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 30 | $86.37 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 30 | $86.36 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 10 | $86.36 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 70 | $86.36 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 50 | $86.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 50 | $86.34 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 50 | $86.345 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 100 | $86.34 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 30 | $86.33 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 39 | $86.33 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 9 | $86.33 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 7 | $86.33 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 11 | $86.33 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Unknown* | 2 | $86.30 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 2 | $86.30 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 2 | $86.30 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 15 | $86.30 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Unknown* | 2 | $86.30 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 30 | $86.30 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 73 | $86.30 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 333 | $86.30 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 77 | $86.30 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 10 | $86.31 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 50 | $86.31 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 27 | $86.31 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 73 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 27 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 60 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 60 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 33 | $86.32 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 39 | $86.32 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 30 | $86.32 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 222 | $86.33 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 50 | $86.33 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 80 | $86.33 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 20 | $86.33 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Unknown* | 100 | $86.345 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 268 | $86.35 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 36 | $86.35 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 7 | $86.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 1 | $86.33 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Unknown* | 2 | $86.33 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 2 | $86.33 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 10 | $86.33 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 102 | $86.33 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 200 | $86.33 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 70 | $86.345 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 14 | $86.34 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 19 | $86.34 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 51 | $86.34 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 40 | $86.34 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 70 | $86.34 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 98 | $86.34 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 2 | $86.34 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 197 | $86.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 3 | $86.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 99 | $86.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 90 | $86.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 99 | $86.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 20 | $86.33 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 53 | $86.33 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 60 | $86.33 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $86.33 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $86.335 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $86.335 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 5 | $86.34 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 95 | $86.34 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 5 | $86.34 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 581 | $86.35 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 50 | $86.35 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 53 | $86.355 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 10 | $86.35 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 18 | $86.35 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 50 | $86.37 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $86.37 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 50 | $86.37 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $86.365 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 72 | $86.36 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 28 | $86.36 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 32 | $86.36 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 26 | $86.36 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $86.355 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Unknown* | 347 | $86.36 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 20 | $86.36 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 30 | $86.36 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $86.36 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 337 | $86.39 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Sell* | 96 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 10 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 50 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 44 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 22 | $86.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 80 | $86.395 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 30 | $86.395 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 52 | $86.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 60 | $86.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 108 | $86.395 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 32 | $86.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 50 | $86.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.395 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 108 | $86.395 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 108 | $86.395 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 50 | $86.40 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 40 | $86.40 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 50 | $86.41 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Unknown* | 100 | $86.41 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 100 | $86.41 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 277 | $86.41 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 554 | $86.41 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 400 | $86.405 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 4 | $86.41 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 59 | $86.41 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 10 | $86.41 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 200 | $86.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $86.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 50 | $86.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 400 | $86.415 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 400 | $86.415 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 7 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 96 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 42 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 8 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 4 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 50 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 50 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 69 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 30 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 20 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 69 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 50 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 69 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 60 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 69 | $86.42 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 8 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 17 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 21 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 10 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 100 | $86.435 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 30 | $86.435 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 70 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 30 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 100 | $86.435 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 60 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Unknown* | 100 | $86.435 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 3 | $86.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 97 | $86.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 60 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 30 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 60 | $86.435 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $86.435 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 60 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Unknown* | 344 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 47 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 10 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 60 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 30 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 10 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 90 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 50 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 10 | $86.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 25 | $86.44 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 75 | $86.44 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 87 | $86.43 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 13 | $86.43 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 2 | $86.43 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 77 | $86.43 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 30 | $86.43 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 70 | $86.43 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 100 | $86.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 90 | $86.41 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 10 | $86.41 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 30 | $86.41 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 50 | $86.41 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 4 | $86.41 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Unknown* | 1 | $86.41 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 100 | $86.405 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 30 | $86.40 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 50 | $86.40 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 10 | $86.40 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 10 | $86.39 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 25 | $86.39 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 30 | $86.39 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 28 | $86.39 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 60 | $86.39 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 7 | $86.40 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 91 | $86.40 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 60 | $86.38 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 30 | $86.39 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 50 | $86.39 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 30 | $86.38 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 100 | $86.38 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 60 | $86.38 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 100 | $86.38 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 30 | $86.37 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 30 | $86.37 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 100 | $86.37 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 50 | $86.37 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 100 | $86.39 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 70 | $86.39 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 17 | $86.42 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 53 | $86.42 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 9 | $86.42 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 9 | $86.42 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 29 | $86.42 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 89 | $86.42 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 108 | $86.415 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 30 | $86.41 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Unknown* | 20 | $86.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Unknown* | 195 | $86.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Unknown* | 30 | $86.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Unknown* | 51 | $86.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 70 | $86.40 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 5 | $86.40 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 7 | $86.40 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 30 | $86.40 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $86.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $86.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 14 | $86.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 19 | $86.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 30 | $86.42 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 53 | $86.43 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 64 | $86.43 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 77 | $86.43 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 38 | $86.43 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 14 | $86.43 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 50 | $86.44 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 248 | $86.44 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 13 | $86.45 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 11 | $86.45 | Automatic Execution |
14:27:29 - 18-Jul-25 |
| Unknown* | 19 | $86.445 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 108 | $86.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 792 | $86.44 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 108 | $86.445 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 336 | $86.45 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 348 | $86.46 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 78 | $86.47 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Unknown* | 349 | $86.47 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Buy* | 11 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 50 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 70 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 744 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 156 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 20 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 11 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 9 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 19 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 15 | $86.47 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Buy* | 19 | $86.48 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 125 | $86.49 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 175 | $86.49 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 267 | $86.50 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 17 | $86.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 13 | $86.51 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 31 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 13 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 17 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 30 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 13 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 17 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 3 | $86.515 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 17 | $86.515 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 22 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 28 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 65 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 22 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 28 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Unknown* | 100 | $86.51 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 62 | $86.51 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 300 | $86.51 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 200 | $86.515 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 97 | $86.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 3 | $86.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 22 | $86.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 28 | $86.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 40 | $86.51 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 30 | $86.52 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 50 | $86.53 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 50 | $86.53 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 50 | $86.53 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 50 | $86.54 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 562 | $86.54 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 57 | $86.55 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 20 | $86.56 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 349 | $86.55 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 301 | $86.55 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 100 | $86.555 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 3 | $86.55 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 40 | $86.55 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 48 | $86.56 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 2 | $86.56 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 14 | $86.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 35 | $86.56 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 36 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 36 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 8 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 8 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 108 | $86.555 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 9 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 200 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 24 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 8 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 91 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 9 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 6 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 9 | $86.56 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 25 | $86.56 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 23 | $86.56 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 60 | $86.54 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 7 | $86.54 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Sell* | 19 | $86.53 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 87 | $86.515 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 108 | $86.515 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $86.515 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 9 | $86.51 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 30 | $86.51 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 40 | $86.49 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 8 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 92 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 30 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 15 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 21 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 313 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 50 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $86.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 20 | $86.48 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 6 | $86.49 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 330 | $86.49 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 79 | $86.49 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 21 | $86.49 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 8 | $86.49 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Unknown* | 100 | $86.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 100 | $86.435 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $86.435 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 21 | $86.44 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $86.44 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $86.44 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Unknown* | 17 | $86.435 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 17 | $86.43 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 21 | $86.43 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 800 | $86.43 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 20 | $86.44 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Sell* | 31 | $86.44 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 50 | $86.42 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 2 | $86.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 40 | $86.415 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 591 | $86.42 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 49 | $86.42 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 1 | $86.42 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 60 | $86.41 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 88 | $86.39 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 12 | $86.39 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $86.415 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Unknown* | 50 | $86.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 50 | $86.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 50 | $86.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 5 | $86.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 31 | $86.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 14 | $86.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 64 | $86.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $86.42 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 16 | $86.40 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 50 | $86.40 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $86.38 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 5 | $86.38 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 7 | $86.38 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $86.37 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $86.36 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 6 | $86.35 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 7 | $86.35 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 9 | $86.35 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 9 | $86.33 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 100 | $86.35 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 60 | $86.355 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $86.34 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 200 | $86.33 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 100 | $86.33 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Unknown* | 12 | $86.33 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 99 | $86.33 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 30 | $86.33 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $86.35 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 26 | $86.35 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 100 | $86.35 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 26 | $86.35 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 98 | $86.34 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 2 | $86.34 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 50 | $86.34 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 100 | $86.34 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 88 | $86.32 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 12 | $86.32 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 90 | $86.29 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 88 | $86.28 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 95 | $86.28 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $86.28 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 20 | $86.27 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $86.27 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Unknown* | 20 | $86.275 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 50 | $86.28 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $86.28 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 76 | $86.285 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 13 | $86.29 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 30 | $86.30 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 50 | $86.30 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 7 | $86.31 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 27 | $86.31 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 2 | $86.305 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 50 | $86.31 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Unknown* | 100 | $86.315 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 7 | $86.33 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $86.33 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 9 | $86.32 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 7 | $86.32 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $86.32 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:17:02 - 18-Jul-25 |
| Buy* | 23 | $86.30 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 30 | $86.31 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 200 | $86.32 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Unknown* | 19 | $86.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 77 | $86.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 79 | $86.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 2 | $86.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 11 | $86.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 12 | $86.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $86.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 100 | $86.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 7 | $86.29 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 2 | $86.30 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 57 | $86.30 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 43 | $86.30 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 98 | $86.30 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Unknown* | 2 | $86.295 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 11 | $86.30 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 3 | $86.30 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 50 | $86.31 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 50 | $86.31 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 147 | $86.31 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $86.31 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 80 | $86.31 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 54 | $86.31 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 15 | $86.31 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 50 | $86.31 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 26 | $86.32 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 3 | $86.31 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 50 | $86.311 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $86.32 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 100 | $86.31 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 73 | $86.30 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 36 | $86.30 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $86.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $86.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $86.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 31 | $86.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 11 | $86.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 58 | $86.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 62 | $86.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $86.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 62 | $86.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 124 | $86.29 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 100 | $86.295 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $86.30 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 26 | $86.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 200 | $86.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $86.30 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $86.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 30 | $86.31 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 13 | $86.35 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $86.35 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 108 | $86.355 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $86.355 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 11 | $86.37 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 42 | $86.40 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 94 | $86.40 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 11 | $86.40 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 30 | $86.395 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 2 | $86.38 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 20 | $86.70 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Buy* | 408 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 292 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 50 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 56 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 42 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 14 | $86.70 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 2 | $86.70 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $86.69 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 2 | $86.70 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 37 | $86.70 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 97 | $86.70 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 68 | $86.70 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 3 | $86.70 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 9 | $86.70 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 50 | $86.72 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 11 | $86.73 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 56 | $86.73 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 88 | $86.73 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 44 | $86.73 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 44 | $86.73 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 15 | $86.715 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 22 | $86.73 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 37 | $86.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 70 | $86.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 40 | $86.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 60 | $86.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 40 | $86.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 40 | $86.74 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 327 | $86.74 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $86.75 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 2 | $86.75 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 2 | $86.75 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Sell* | 69 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 31 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 14 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 12 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 2 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 3 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 10 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 15 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 4 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 11 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 100 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 800 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 7 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 93 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 23 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 69 | $86.75 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 52 | $86.74 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 107 | $86.74 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 12 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 100 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 12 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 12 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 28 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 12 | $86.745 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 88 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 200 | $86.74 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Unknown* | 12 | $86.745 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 40 | $86.75 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 90 | $86.75 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 68 | $86.76 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 12 | $86.76 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 70 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 50 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 40 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 60 | $86.765 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 30 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 102 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 20 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 80 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 50 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 50 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 96 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 102 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 49 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 200 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 849 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 9 | $86.765 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 11 | $86.765 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 72 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 30 | $86.765 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 17 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 15 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 70 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 26 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 8 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 18 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 51 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 49 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 98 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 11 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 91 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 40 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 400 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 7 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 90 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 10 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 90 | $86.77 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 6 | $86.785 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 60 | $86.79 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Sell* | 39 | $86.79 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 30 | $86.79 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 362 | $86.79 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 50 | $86.79 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 85 | $86.80 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 15 | $86.80 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 7 | $86.80 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 100 | $86.78 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 90 | $86.785 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 13 | $86.78 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 17 | $86.78 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 200 | $86.80 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $86.805 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 99 | $86.80 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 16 | $86.82 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 15 | $86.82 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 192 | $86.82 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 108 | $86.815 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 47 | $86.815 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 100 | $86.815 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 61 | $86.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 2 | $86.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 600 | $86.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 200 | $86.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 600 | $86.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 600 | $86.79 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 75 | $86.78 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 300 | $86.78 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 145 | $86.78 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 80 | $86.78 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Unknown* | 100 | $86.76 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 80 | $86.76 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 120 | $86.76 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $86.76 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Unknown* | 85 | $86.76 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 48 | $86.74 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Unknown* | 14 | $86.71 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 76 | $86.71 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $86.705 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 100 | $86.705 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 100 | $86.73 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 13 | $86.73 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 24 | $86.74 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 555 | $86.75 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 28 | $86.75 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 72 | $86.75 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 114 | $86.74 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 24 | $86.74 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 13 | $86.74 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 2 | $86.73 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 91 | $86.70 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 10 | $86.71 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 90 | $86.70 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 88 | $86.695 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Unknown* | 12 | $86.69 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 92 | $86.67 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 8 | $86.675 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 10 | $86.675 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 92 | $86.67 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 8 | $86.675 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 5 | $86.675 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 7 | $86.67 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 101 | $86.67 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 92 | $86.67 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 108 | $86.675 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 17 | $86.67 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 23 | $86.67 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 90 | $86.65 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 26 | $86.65 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 200 | $86.65 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 200 | $86.63 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 1 | $86.62 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 67 | $86.63 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 61 | $86.62 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 30 | $86.62 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 13 | $86.635 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 100 | $86.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 15 | $86.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 13 | $86.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 30 | $86.63 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 30 | $86.64 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 30 | $86.65 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Unknown* | 15 | $86.65 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Sell* | 61 | $86.65 | Automatic Execution |
13:58:11 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 50 | $86.65 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 14 | $86.65 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 4 | $86.65 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Sell* | 16 | $86.65 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 11 | $86.67 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 400 | $86.65 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 15 | $86.67 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 200 | $86.70 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 8 | $86.69 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 3 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 4 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 85 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 15 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 8 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 15 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 21 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 2 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 52 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 9 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 24 | $86.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 24 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 43 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 11 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 52 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 15 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Unknown* | 61 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 74 | $86.70 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 76 | $86.69 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 15 | $86.69 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 8 | $86.69 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 10 | $86.69 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 200 | $86.685 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 46 | $86.69 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 10 | $86.69 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 79 | $86.69 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 21 | $86.69 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 15 | $86.69 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Unknown* | 7 | $86.69 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 24 | $86.685 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 11 | $86.685 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 89 | $86.685 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $86.685 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 10 | $86.685 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $86.685 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 100 | $86.685 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 900 | $86.69 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 200 | $86.68 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 12 | $86.68 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 11 | $86.68 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 11 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 11 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 12 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 78 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 11 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 11 | $86.68 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 12 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 30 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 30 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 60 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 108 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 32 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 76 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 108 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 16 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 92 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 108 | $86.685 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 79 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 11 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 10 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 187 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 13 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 179 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 21 | $86.69 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 200 | $86.69 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 30 | $86.70 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 70 | $86.70 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 24 | $86.70 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 19 | $86.69 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Unknown* | 100 | $86.73 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Unknown* | 30 | $86.73 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 54 | $86.74 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 36 | $86.74 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Sell* | 20 | $86.73 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 50 | $86.73 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 400 | $86.73 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 102 | $86.73 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Unknown* | 72 | $86.725 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 85 | $86.72 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 5 | $86.705 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Unknown* | 5 | $86.705 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 64 | $86.71 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 36 | $86.71 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 30 | $86.71 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 15 | $86.72 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 15 | $86.73 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 52 | $86.72 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 48 | $86.72 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 69 | $86.715 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 100 | $86.73 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Unknown* | 100 | $86.73 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Sell* | 200 | $86.73 | Automatic Execution |
13:53:22 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 48 | $86.74 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Sell* | 99 | $86.75 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 13 | $86.75 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 54 | $86.76 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 200 | $86.76 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 28 | $86.77 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $86.77 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 92 | $86.77 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 8 | $86.765 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $86.765 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 11 | $86.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 9 | $86.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 21 | $86.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 27 | $86.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 11 | $86.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 15 | $86.75 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 8 | $86.75 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 92 | $86.75 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 8 | $86.745 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 100 | $86.745 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 7 | $86.74 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 131 | $86.74 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 169 | $86.74 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 300 | $86.74 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
13:52:41 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 300 | $86.72 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 61 | $86.72 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 38 | $86.72 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 300 | $86.70 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 100 | $86.695 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 300 | $86.70 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 92 | $86.685 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 108 | $86.685 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 92 | $86.685 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 108 | $86.685 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 51 | $86.68 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 200 | $86.68 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Sell* | 83 | $86.66 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 18 | $86.66 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 3 | $86.66 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 200 | $86.66 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 108 | $86.665 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 70 | $86.66 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Unknown* | 90 | $86.67 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 11 | $86.64 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 46 | $86.64 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 44 | $86.64 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 11 | $86.63 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 581 | $86.64 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $86.645 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 26 | $86.63 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 26 | $86.63 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 79 | $86.63 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 90 | $86.63 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 130 | $86.62 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 70 | $86.62 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 34 | $86.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 200 | $86.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 85 | $86.62 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 30 | $86.62 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 200 | $86.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 13 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 50 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 72 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 19 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 14 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 50 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 59 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 115 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 900 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 61 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 74 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 85 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 19 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 900 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 200 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 48 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 9 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 400 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 11 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 108 | $86.615 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 98 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 74 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 9 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 19 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 108 | $86.615 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 45 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 8 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 92 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 108 | $86.615 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 18 | $86.615 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 90 | $86.615 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 10 | $86.615 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 74 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 11 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 10 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 44 | $86.64 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 18 | $86.665 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 11 | $86.68 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 18 | $86.68 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 19 | $86.68 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 2 | $86.69 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Unknown* | 2 | $86.69 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Unknown* | 100 | $86.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 20 | $86.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 19 | $86.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 200 | $86.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 24 | $86.67 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 76 | $86.67 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Unknown* | 100 | $86.63 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 52 | $86.63 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 200 | $86.63 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 97 | $86.63 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 3 | $86.63 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 92 | $86.67 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 108 | $86.665 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 200 | $86.69 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 39 | $86.675 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 92 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 11 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 400 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 108 | $86.675 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 92 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 108 | $86.675 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 23 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 24 | $86.68 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 76 | $86.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 11 | $86.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 13 | $86.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 368 | $86.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 468 | $86.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 60 | $86.65 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 70 | $86.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $86.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 400 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 200 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 300 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 300 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 300 | $86.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 16 | $86.60 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 14 | $86.61 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 16 | $86.61 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 18 | $86.61 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Unknown* | 11 | $86.59 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 15 | $86.59 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 14 | $86.59 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 83 | $86.59 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 4 | $86.59 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 34 | $86.59 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 11 | $86.59 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 40 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 8 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 200 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 13 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 25 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 2 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 800 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 229 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 23 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 548 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 800 | $86.59 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 200 | $86.58 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Unknown* | 36 | $86.57 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 90 | $86.57 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 89 | $86.56 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 11 | $86.56 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 200 | $86.58 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 4 | $86.57 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 90 | $86.59 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 90 | $86.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 78 | $86.64 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 257 | $86.64 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 72 | $86.64 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 22 | $86.64 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 30 | $86.655 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Unknown* | 30 | $86.655 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 10 | $86.655 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 30 | $86.655 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 30 | $86.655 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 92 | $86.65 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 92 | $86.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 56 | $86.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 18 | $86.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $86.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 92 | $86.665 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 30 | $86.665 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 92 | $86.665 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 108 | $86.665 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 108 | $86.665 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 108 | $86.665 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 10 | $86.67 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 90 | $86.67 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 200 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 200 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 200 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 90 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 91 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 74 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 14 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 1 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 79 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 58 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 9 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 143 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 21 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 9 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 70 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 40 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 15 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 82 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 18 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 326 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 12 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 55 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 22 | $86.68 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 200 | $86.69 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 4 | $86.68 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 16 | $86.68 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 30 | $86.68 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 4 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 52 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 48 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 48 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 11 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 72 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 48 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Unknown* | 28 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 16 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 300 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 96 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 14 | $86.68 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 5 | $86.68 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 126 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 63 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 24 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 78 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 56 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 69 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 76 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 11 | $86.68 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Unknown* | 49 | $86.69 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 84 | $86.69 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 11 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 65 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 98 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 148 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 52 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 92 | $86.675 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 108 | $86.675 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 200 | $86.64 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 61 | $86.67 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 900 | $86.66 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 70 | $86.66 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 8 | $86.65 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 200 | $86.65 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 10 | $86.64 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 9 | $86.61 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Unknown* | 22 | $86.59 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Unknown* | 13 | $86.59 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 100 | $86.55 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 200 | $86.55 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 30 | $86.56 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 67 | $86.57 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 5 | $86.57 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 200 | $86.58 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Sell* | 6 | $86.58 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 5 | $86.58 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 14 | $86.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 90 | $86.57 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 38 | $86.55 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 38 | $86.55 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 62 | $86.55 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 200 | $86.55 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 90 | $86.55 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 200 | $86.55 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 97 | $86.56 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Unknown* | 3 | $86.56 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Unknown* | 90 | $86.56 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 73 | $86.57 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 86 | $86.57 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 14 | $86.57 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $86.55 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 900 | $86.56 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 7 | $86.55 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 5 | $86.54 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Unknown* | 2 | $86.50 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 5 | $86.50 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 11 | $86.48 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 11 | $86.48 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 42 | $86.47 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 70 | $86.47 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 3 | $86.47 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Unknown* | 90 | $86.47 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Sell* | 30 | $86.46 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 100 | $86.47 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 6 | $86.47 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 56 | $86.46 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 44 | $86.46 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 70 | $86.445 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 3 | $86.45 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 6 | $86.45 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 3 | $86.45 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 30 | $86.45 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 44 | $86.45 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 32 | $86.44 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 32 | $86.44 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 98 | $86.44 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 5 | $86.44 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 6 | $86.425 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 13 | $86.41 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $86.40 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $86.385 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 70 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 900 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 200 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 31 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 30 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 69 | $86.40 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 80 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 200 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $86.38 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $86.39 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 100 | $86.40 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 200 | $86.40 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $86.40 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Unknown* | 11 | $86.45 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 14 | $86.45 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 8 | $86.45 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 9 | $86.45 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 200 | $86.47 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 200 | $86.44 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 100 | $86.44 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 58 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 42 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 109 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 41 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 17 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 30 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 45 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 398 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 292 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 200 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 90 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 108 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 292 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 55 | $86.45 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 900 | $86.46 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $86.45 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 99 | $86.43 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Buy* | 1 | $86.43 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 30 | $86.43 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 90 | $86.43 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 10 | $86.43 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 100 | $86.45 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 84 | $86.47 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Unknown* | 100 | $86.46 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Unknown* | 60 | $86.47 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 229 | $86.47 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 90 | $86.47 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 200 | $86.47 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 5 | $86.49 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 6 | $86.49 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 34 | $86.49 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 900 | $86.49 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 50 | $86.49 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 200 | $86.49 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 34 | $86.48 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 66 | $86.48 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 26 | $86.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Unknown* | 54 | $86.50 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 60 | $86.50 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 200 | $86.50 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 90 | $86.495 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Unknown* | 100 | $86.51 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 82 | $86.51 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 8 | $86.51 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 200 | $86.51 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 10 | $86.51 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 10 | $86.51 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 90 | $86.50 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 10 | $86.51 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 6 | $86.50 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 4 | $86.50 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 50 | $86.51 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 30 | $86.51 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 100 | $86.505 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Unknown* | 100 | $86.50 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 200 | $86.51 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 24 | $86.53 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 24 | $86.53 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 11 | $86.52 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 76 | $86.52 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 13 | $86.52 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 200 | $86.52 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 90 | $86.54 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 40 | $86.55 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 30 | $86.55 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 900 | $86.55 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 26 | $86.55 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 30 | $86.54 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 70 | $86.54 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 30 | $86.54 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 50 | $86.54 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 90 | $86.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 59 | $86.53 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $86.55 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 80 | $86.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 10 | $86.58 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 6 | $86.58 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 200 | $86.595 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 15 | $86.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 56 | $86.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 49 | $86.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 23 | $86.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 20 | $86.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 80 | $86.59 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $86.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 74 | $86.61 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 30 | $86.61 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 77 | $86.62 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Unknown* | 30 | $86.62 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 17 | $86.66 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 19 | $86.66 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 90 | $86.66 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 20 | $86.665 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 15 | $86.64 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 90 | $86.62 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 300 | $86.61 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 97 | $86.61 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 3 | $86.61 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Unknown* | 4 | $86.62 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 2 | $86.62 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 1 | $86.62 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 6 | $86.62 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 77 | $86.62 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 91 | $86.62 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 86 | $86.66 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 14 | $86.66 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 50 | $86.67 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 23 | $86.67 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 22 | $86.67 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 9 | $86.67 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 28 | $86.67 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 30 | $86.69 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 70 | $86.69 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 50 | $86.69 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 70 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 900 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 90 | $86.70 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 14 | $86.70 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 1 | $86.69 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 68 | $86.69 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 100 | $86.695 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 90 | $86.69 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 10 | $86.69 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 16 | $86.68 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 100 | $86.65 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 20 | $86.645 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 11 | $86.64 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 40 | $86.60 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Unknown* | 72 | $86.58 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 90 | $86.55 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 29 | $86.54 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 17 | $86.54 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 171 | $86.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 25 | $86.56 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 13 | $86.555 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 298 | $86.55 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 200 | $86.55 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 8 | $86.55 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 24 | $86.55 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 14 | $86.55 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 5 | $86.60 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 900 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 58 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 70 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Unknown* | 300 | $86.60 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 100 | $86.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 97 | $86.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 203 | $86.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 400 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 400 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 300 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 208 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 92 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 27 | $86.57 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 100 | $86.57 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.57 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.57 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 292 | $86.56 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 8 | $86.56 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 200 | $86.555 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 300 | $86.56 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 108 | $86.555 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 70 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 8 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 70 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 20 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 30 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 70 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 40 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 150 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 20 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 73 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 27 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 3 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 26 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 34 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 66 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 34 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 66 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 34 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 137 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 200 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 179 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 108 | $86.545 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 250 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 30 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 185 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 50 | $86.55 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 65 | $86.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 25 | $86.54 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 90 | $86.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 1 | $86.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 19 | $86.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 2 | $86.49 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 9 | $86.49 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 12 | $86.49 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 74 | $86.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 26 | $86.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 100 | $86.49 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $86.46 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 24 | $86.46 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 7 | $86.46 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 69 | $86.46 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 30 | $86.46 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 4 | $86.47 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 1 | $86.47 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 100 | $86.49 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Sell* | 55 | $86.50 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Unknown* | 15 | $86.485 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 88 | $86.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 88 | $86.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 78 | $86.53 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 22 | $86.53 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 13 | $86.53 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 48 | $86.53 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 74 | $86.53 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 11 | $86.55 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 100 | $86.54 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 28 | $86.55 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 28 | $86.55 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 9 | $86.55 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 79 | $86.55 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 61 | $86.55 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 180 | $86.54 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Unknown* | 100 | $86.52 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 50 | $86.51 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 200 | $86.51 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 52 | $86.51 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 48 | $86.51 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 50 | $86.51 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 50 | $86.52 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 100 | $86.52 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $86.54 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 100 | $86.55 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 36 | $86.55 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 50 | $86.53 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 100 | $86.535 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 60 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 30 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 70 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 30 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 82 | $86.54 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 18 | $86.54 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 75 | $86.56 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 19 | $86.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 64 | $86.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 7 | $86.57 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 100 | $86.55 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 100 | $86.55 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Unknown* | 23 | $86.55 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 50 | $86.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 50 | $86.57 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 30 | $86.58 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 23 | $86.59 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 50 | $86.60 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 8 | $86.585 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 29 | $86.60 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 71 | $86.60 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 10 | $86.60 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 4 | $86.60 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 2 | $86.60 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 13 | $86.60 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 30 | $86.60 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 100 | $86.63 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 12 | $86.64 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 24 | $86.64 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 8 | $86.635 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 900 | $86.64 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 22 | $86.63 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 22 | $86.63 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Unknown* | 11 | $86.60 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 21 | $86.60 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 15 | $86.60 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 24 | $86.60 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 99 | $86.60 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Unknown* | 30 | $86.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 100 | $86.63 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 90 | $86.65 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 10 | $86.65 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 11 | $86.64 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 30 | $86.64 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Unknown* | 47 | $86.66 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 4 | $86.66 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 49 | $86.66 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 51 | $86.66 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 20 | $86.65 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 30 | $86.65 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 90 | $86.66 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 108 | $86.65 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 90 | $86.65 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Buy* | 83 | $86.65 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 17 | $86.65 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 20 | $86.635 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 20 | $86.655 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 90 | $86.67 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 10 | $86.66 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 30 | $86.66 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 24 | $86.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 25 | $86.65 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 39 | $86.63 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 140 | $86.63 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 60 | $86.63 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 300 | $86.64 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 60 | $86.66 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 40 | $86.66 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 80 | $86.66 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 400 | $86.66 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 35 | $86.68 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 65 | $86.68 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 30 | $86.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 9 | $86.69 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 900 | $86.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 80 | $86.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 30 | $86.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 300 | $86.70 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 11 | $86.71 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 200 | $86.70 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 100 | $86.585 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 68 | $86.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 18 | $86.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 20 | $86.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 9 | $86.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 10 | $86.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 29 | $86.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 50 | $86.59 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 40 | $86.605 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 20 | $86.605 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 100 | $86.585 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 20 | $86.57 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 20 | $86.57 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 42 | $86.58 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 8 | $86.585 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 100 | $86.585 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 92 | $86.58 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 108 | $86.585 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 18 | $86.60 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $86.60 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 100 | $86.61 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 2 | $86.62 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 23 | $86.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 12 | $86.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $86.63 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 10 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 22 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 60 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 23 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 60 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $86.62 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 16 | $86.62 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 70 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 620 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 52 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 9 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 2 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 30 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 11 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 60 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 10 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 100 | $86.60 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 50 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 70 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 10 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 900 | $86.59 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 60 | $86.58 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 20 | $86.58 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $86.58 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 70 | $86.58 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 20 | $86.58 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 82 | $86.56 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 18 | $86.56 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 6 | $86.58 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 29 | $86.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 17 | $86.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 83 | $86.57 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 29 | $86.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 1 | $86.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 84 | $86.57 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 9 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 9 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 20 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 173 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 900 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 400 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 27 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 300 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 50 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $86.57 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 44 | $86.55 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $86.55 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $86.55 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 1 | $86.56 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 88 | $86.55 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 90 | $86.56 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 30 | $86.54 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 11 | $86.53 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 18 | $86.53 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 71 | $86.53 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 11 | $86.53 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 60 | $86.53 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 60 | $86.53 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 10 | $86.53 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 20 | $86.53 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Unknown* | 20 | $86.53 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 9 | $86.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 16 | $86.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 200 | $86.51 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 30 | $86.51 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 99 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 10 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 23 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 35 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 20 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 23 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 60 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Sell* | 50 | $86.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 77 | $86.50 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 100 | $86.51 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $86.515 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Buy* | 60 | $86.50 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 37 | $86.51 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 60 | $86.51 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 60 | $86.505 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 54 | $86.51 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 9 | $86.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 54 | $86.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 20 | $86.51 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 3 | $86.50 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 27 | $86.52 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 46 | $86.52 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 27 | $86.525 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 73 | $86.525 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 81 | $86.53 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 62 | $86.53 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 13 | $86.53 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 13 | $86.53 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 100 | $86.535 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 100 | $86.535 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 28 | $86.53 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 72 | $86.53 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Buy* | 50 | $86.53 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Unknown* | 108 | $86.525 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 103 | $86.525 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 8 | $86.525 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Unknown* | 100 | $86.525 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 24 | $86.52 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 20 | $86.50 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 10 | $86.50 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 60 | $86.50 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 45 | $86.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 10 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 60 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 18 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 21 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 19 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 108 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 11 | $86.495 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 108 | $86.495 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 108 | $86.495 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 60 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 108 | $86.495 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 31 | $86.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 900 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 16 | $86.495 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 77 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 70 | $86.49 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $86.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 70 | $86.50 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $86.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $86.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $86.52 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 15 | $86.52 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $86.52 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 80 | $86.52 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 100 | $86.525 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 35 | $86.51 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 21 | $86.52 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 27 | $86.52 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 44 | $86.52 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $86.52 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 30 | $86.52 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 50 | $86.52 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 20 | $86.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $86.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 30 | $86.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 9 | $86.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 9 | $86.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Buy* | 25 | $86.53 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 12 | $86.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $86.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 10 | $86.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 55 | $86.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 70 | $86.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 20 | $86.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 20 | $86.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 12 | $86.58 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $86.58 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 1 | $86.58 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 57 | $86.60 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 100 | $86.59 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 70 | $86.60 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 30 | $86.60 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Unknown* | 5 | $86.61 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Unknown* | 7 | $86.61 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 50 | $86.61 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 13 | $86.61 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 78 | $86.61 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 50 | $86.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 7 | $86.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 2 | $86.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $86.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 150 | $86.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 50 | $86.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 50 | $86.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 325 | $86.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 50 | $86.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $86.615 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 5 | $86.62 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 7 | $86.62 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 8 | $86.62 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 10 | $86.62 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 90 | $86.62 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $86.62 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 20 | $86.62 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 10 | $86.62 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 30 | $86.63 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 1 | $86.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 11 | $86.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 900 | $86.63 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 30 | $86.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 40 | $86.64 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 30 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 6 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 7 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 5 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 100 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 20 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 9 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 16 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 7 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 93 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 43 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 12 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 7 | $86.67 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Unknown* | 11 | $86.67 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 95 | $86.67 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 5 | $86.67 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 200 | $86.68 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 7 | $86.68 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 30 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 11 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 30 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 20 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 22 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 72 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 27 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 30 | $86.68 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 7 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 22 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 15 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 5 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 19 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 8 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 22 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 38 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 35 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 39 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 9 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 35 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 22 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 20 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Unknown* | 100 | $86.695 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 30 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Unknown* | 108 | $86.695 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 10 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 36 | $86.68 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 89 | $86.69 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 50 | $86.69 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 20 | $86.69 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 11 | $86.70 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 89 | $86.70 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 11 | $86.70 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 87 | $86.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 30 | $86.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 50 | $86.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 400 | $86.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 92 | $86.70 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 100 | $86.705 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 108 | $86.705 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 89 | $86.71 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 50 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 300 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 20 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 80 | $86.69 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 20 | $86.69 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 99 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 1 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 100 | $86.695 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 20 | $86.69 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 96 | $86.69 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 2 | $86.69 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 2 | $86.69 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 90 | $86.67 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 4 | $86.67 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 3 | $86.67 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 18 | $86.67 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 77 | $86.68 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 62 | $86.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 38 | $86.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 45 | $86.68 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 20 | $86.70 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 9 | $86.71 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 35 | $86.69 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 20 | $86.68 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 70 | $86.67 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 11 | $86.67 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 900 | $86.67 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 50 | $86.66 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 10 | $86.66 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 92 | $86.66 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 92 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 8 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 92 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 8 | $86.675 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 97 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 20 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 60 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 85 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 15 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 50 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 300 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 3 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 10 | $86.67 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 60 | $86.665 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 100 | $86.675 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 11 | $86.68 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 84 | $86.68 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 50 | $86.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 22 | $86.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 4 | $86.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 74 | $86.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 2 | $86.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 26 | $86.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 50 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 50 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 70 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 30 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 40 | $86.69 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 60 | $86.695 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 10 | $86.70 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 30 | $86.70 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 50 | $86.70 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Sell* | 20 | $86.70 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 19 | $86.70 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 70 | $86.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 19 | $86.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 50 | $86.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 30 | $86.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 20 | $86.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 75 | $86.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 50 | $86.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 2 | $86.68 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $86.705 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 65 | $86.71 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 35 | $86.71 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 48 | $86.68 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 52 | $86.68 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 85 | $86.68 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Unknown* | 12 | $86.68 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 88 | $86.68 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $86.675 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 20 | $86.67 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 50 | $86.67 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 20 | $86.67 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 2 | $86.69 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 63 | $86.69 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 19 | $86.70 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 50 | $86.705 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 4 | $86.685 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
12:54:04 - 18-Jul-25 |
| Sell* | 1 | $86.685 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 25 | $86.68 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Unknown* | 60 | $86.68 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 57 | $86.665 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 21 | $86.665 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 56 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 10 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 9 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 9 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 11 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 20 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 94 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 50 | $86.68 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Unknown* | 40 | $86.69 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 7 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 48 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 40 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 6 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 60 | $86.685 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 50 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 50 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 20 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 86 | $86.68 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Unknown* | 70 | $86.69 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 7 | $86.69 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 100 | $86.695 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 100 | $86.695 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 100 | $86.695 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $86.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $86.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 41 | $86.71 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 20 | $86.73 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 10 | $86.73 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 50 | $86.73 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 60 | $86.72 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 81 | $86.72 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 54 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 29 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 95 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 5 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 10 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 22 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 33 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 66 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 34 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 38 | $86.72 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 100 | $86.715 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $86.715 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $86.705 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 900 | $86.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 50 | $86.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 20 | $86.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 9 | $86.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 8 | $86.68 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 93 | $86.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $86.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 9 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 21 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 98 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 2 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 38 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 21 | $86.70 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 21 | $86.71 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 92 | $86.71 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 20 | $86.71 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 51 | $86.71 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 56 | $86.71 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 269 | $86.71 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Unknown* | 108 | $86.705 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 30 | $86.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 30 | $86.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 30 | $86.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 8 | $86.685 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 36 | $86.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 92 | $86.69 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 8 | $86.685 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 100 | $86.685 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 20 | $86.67 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 30 | $86.67 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 50 | $86.67 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 30 | $86.66 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 20 | $86.66 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 50 | $86.66 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 14 | $86.659 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 50 | $86.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 50 | $86.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 52 | $86.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 94 | $86.67 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 91 | $86.68 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 900 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 209 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 91 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 821 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 110 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 95 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 108 | $86.715 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 225 | $86.71 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 108 | $86.715 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 108 | $86.715 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 100 | $86.72 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 77 | $86.72 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 100 | $86.65 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 200 | $86.65 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Buy* | 300 | $86.65 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Unknown* | 20 | $86.64 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 15 | $86.64 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 29 | $86.64 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Unknown* | 8 | $86.64 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 156 | $86.64 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 20 | $86.66 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 500 | $86.65 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 100 | $86.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $86.64 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 68 | $86.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 32 | $86.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 108 | $86.655 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 68 | $86.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 6 | $86.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 94 | $86.65 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 100 | $86.655 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 6 | $86.655 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 9 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 126 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 65 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 12 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 12 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 32 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 35 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 20 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 52 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 32 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Unknown* | 100 | $86.68 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Sell* | 13 | $86.70 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 300 | $86.70 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 18 | $86.70 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 20 | $86.70 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 11 | $86.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 71 | $86.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 32 | $86.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 3 | $86.70 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 3 | $86.68 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 62 | $86.68 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 67 | $86.68 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 20 | $86.68 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 97 | $86.68 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 300 | $86.66 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 300 | $86.66 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 600 | $86.66 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 253 | $86.66 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 47 | $86.66 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 30 | $86.66 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 1 | $86.655 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 8 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 7 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 7 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 72 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 47 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 53 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 72 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 72 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 98 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 10 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 10 | $86.67 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 768 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 50 | $86.67 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 50 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 30 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 30 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 40 | $86.66 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 30 | $86.67 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.67 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 30 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 10 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 200 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 60 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Unknown* | 30 | $86.685 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 50 | $86.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 100 | $86.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 39 | $86.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 61 | $86.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 50 | $86.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 132 | $86.66 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 30 | $86.66 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $86.665 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 30 | $86.67 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 30 | $86.68 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 70 | $86.68 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 170 | $86.68 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 130 | $86.68 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 600 | $86.68 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 88 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 61 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 50 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 59 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 27 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 39 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 51 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 100 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 100 | $86.69 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 29 | $86.69 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 71 | $86.69 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 90 | $86.70 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 30 | $86.71 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 100 | $86.69 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 95 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 45 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 50 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 21 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 4 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 45 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 9 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 8 | $86.70 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $86.70 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 22 | $86.70 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $86.70 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 30 | $86.71 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $86.71 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 50 | $86.71 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 30 | $86.71 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 81 | $86.71 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 50 | $86.71 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 30 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 50 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 50 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 10 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $86.71 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 30 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 50 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 78 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 22 | $86.72 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 30 | $86.73 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $86.73 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 50 | $86.73 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 50 | $86.73 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 30 | $86.73 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1,750 | $86.73 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 68 | $86.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 50 | $86.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 50 | $86.74 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 4 | $86.74 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 96 | $86.74 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 50 | $86.745 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 21 | $86.745 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $86.74 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 50 | $86.75 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $86.75 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 50 | $86.76 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 30 | $86.76 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 100 | $86.765 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 50 | $86.80 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 80 | $86.80 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 20 | $86.80 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 1 | $86.81 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 13 | $86.80 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 50 | $86.80 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 100 | $86.795 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Unknown* | 100 | $86.795 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $86.79 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 50 | $86.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 31 | $86.78 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 30 | $86.78 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 71 | $86.78 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $86.78 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 62 | $86.79 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 96 | $86.78 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Buy* | 4 | $86.78 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 600 | $86.77 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $86.77 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 70 | $86.78 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 20 | $86.79 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 50 | $86.79 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 20 | $86.79 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 31 | $86.82 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 100 | $86.82 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 50 | $86.82 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 31 | $86.83 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 50 | $86.81 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 9 | $86.81 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 91 | $86.81 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 20 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 58 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 42 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 65 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 35 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 30 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 40 | $86.80 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 93 | $86.80 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 20 | $86.80 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 50 | $86.80 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 10 | $86.80 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 30 | $86.81 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 68 | $86.83 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 9 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 8 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 81 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 19 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 30 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 20 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 28 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 13 | $86.85 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 30 | $86.84 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 20 | $86.84 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 54 | $86.84 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 81 | $86.84 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 54 | $86.84 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 7 | $86.84 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $86.835 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 12 | $86.84 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Unknown* | 10 | $86.84 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 90 | $86.84 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 20 | $86.84 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 68 | $86.84 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 12 | $86.845 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 11 | $86.845 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 80 | $86.85 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 50 | $86.85 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 63 | $86.855 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 6 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 34 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 69 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 69 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 6 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 50 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 95 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 10 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 94 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 78 | $86.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 93 | $86.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 20 | $86.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 87 | $86.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 50 | $86.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 72 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 19 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 9 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 50 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.865 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.87 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 50 | $86.87 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 49 | $86.87 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 30 | $86.88 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.87 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 20 | $86.87 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 50 | $86.87 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.87 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 50 | $86.86 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 50 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $86.845 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 10 | $86.83 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 100 | $86.84 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $86.82 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 60 | $86.82 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $86.805 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 40 | $86.82 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 20 | $86.815 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $86.81 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 50 | $86.80 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 55 | $86.80 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 3 | $86.81 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 60 | $86.81 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 300 | $86.79 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 7 | $86.79 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 500 | $86.79 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 100 | $86.80 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $86.79 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 60 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 50 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 11 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 600 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 30 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 600 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 30 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 20 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 900 | $86.80 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 30 | $86.81 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 57 | $86.81 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 75 | $86.81 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 82 | $86.82 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 46 | $86.82 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 41 | $86.82 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 13 | $86.82 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Unknown* | 72 | $86.83 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 9 | $86.82 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Unknown* | 83 | $86.83 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Unknown* | 100 | $86.83 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Unknown* | 30 | $86.83 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Unknown* | 112 | $86.83 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 50 | $86.83 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 90 | $86.83 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Unknown* | 50 | $86.83 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Unknown* | 99 | $86.82 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 390 | $86.81 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $86.81 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 30 | $86.82 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 72 | $86.84 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 20 | $86.84 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 67 | $86.84 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 30 | $86.84 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 30 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 40 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 35 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 60 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 38 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 19 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 35 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 1 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 13 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 200 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 50 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Unknown* | 1 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 450 | $86.83 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 80 | $86.83 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 20 | $86.83 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 74 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 50 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 50 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 57 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 30 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 30 | $86.84 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 60 | $86.84 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 30 | $86.845 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 60 | $86.84 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Unknown* | 22 | $86.85 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 36 | $86.84 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 8 | $86.84 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 36 | $86.84 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 41 | $86.84 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 36 | $86.84 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 40 | $86.85 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 81 | $86.85 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 40 | $86.85 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 85 | $86.85 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $86.855 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 8 | $86.85 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 50 | $86.85 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 50 | $86.85 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 5 | $86.86 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 3 | $86.86 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Unknown* | 297 | $86.86 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 3 | $86.86 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 3 | $86.86 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Buy* | 7 | $86.86 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Unknown* | 7 | $86.86 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 17 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 15 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 53 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 37 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 90 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 39 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 9 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 61 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 59 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 9 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 1 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 10 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 7 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 16 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 341 | $86.84 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 59 | $86.845 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 37 | $86.84 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 80 | $86.84 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 20 | $86.84 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 39 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 50 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 42 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 30 | $86.855 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 28 | $86.86 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 73 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 20 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 7 | $86.86 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $86.855 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 11 | $86.855 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 33 | $86.87 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 33 | $86.87 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 30 | $86.86 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 100 | $86.86 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 96 | $86.86 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 4 | $86.86 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 50 | $86.87 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 20 | $86.86 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 38 | $86.87 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 10 | $86.87 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 9 | $86.87 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 30 | $86.88 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $86.87 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 42 | $86.86 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 11 | $86.855 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 41 | $86.855 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 59 | $86.855 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 59 | $86.86 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 8 | $86.855 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 54 | $86.86 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 11 | $86.86 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 79 | $86.86 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 71 | $86.86 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 29 | $86.86 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 92 | $86.85 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 8 | $86.85 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 59 | $86.85 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 59 | $86.85 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 82 | $86.85 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 18 | $86.85 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 200 | $86.85 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 21 | $86.85 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 79 | $86.85 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 50 | $86.85 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 50 | $86.85 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 99 | $86.84 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 20 | $86.84 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 9 | $86.84 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 15 | $86.85 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 172 | $86.85 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 20 | $86.85 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 20 | $86.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 108 | $86.845 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 58 | $86.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 99 | $86.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 20 | $86.84 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 42 | $86.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 50 | $86.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 108 | $86.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 80 | $86.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 20 | $86.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 92 | $86.85 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 108 | $86.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 30 | $86.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 30 | $86.86 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 7 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 9 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 23 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 90 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $86.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 72 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 28 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 52 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 15 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 48 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 87 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 63 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 50 | $86.84 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 80 | $86.85 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 20 | $86.85 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 82 | $86.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 9 | $86.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 9 | $86.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 50 | $86.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 10 | $86.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 20 | $86.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 7 | $86.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 100 | $86.86 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 50 | $86.85 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 30 | $86.845 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 88 | $86.85 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 100 | $86.845 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 15 | $86.85 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 100 | $86.845 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 44 | $86.85 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 56 | $86.85 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Unknown* | 101 | $86.84 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 99 | $86.84 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 100 | $86.84 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 61 | $86.85 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 35 | $86.865 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 15 | $86.86 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Unknown* | 13 | $86.84 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 15 | $86.84 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 9 | $86.84 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 50 | $86.85 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 80 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 20 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 50 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 50 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 20 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $86.84 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 66 | $86.84 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 51 | $86.85 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 41 | $86.84 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 50 | $86.84 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 3 | $86.85 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 7 | $86.85 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:46:34 - 18-Jul-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 26 | $86.83 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 26 | $86.83 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 18 | $86.83 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 65 | $86.84 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 100 | $86.82 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 43 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 43 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 70 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 15 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 50 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 900 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $86.83 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 50 | $86.84 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 5 | $86.84 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 30 | $86.84 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 4 | $86.84 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 87 | $86.83 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 2 | $86.83 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 94 | $86.83 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 9 | $86.83 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 8 | $86.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 30 | $86.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 20 | $86.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 7 | $86.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 94 | $86.84 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Unknown* | 40 | $86.85 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $86.85 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 30 | $86.85 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 100 | $86.85 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 8 | $86.845 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $86.845 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $86.85 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 97 | $87.09 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 3 | $87.09 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 50 | $87.08 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 105 | $87.08 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 12 | $87.07 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 3 | $87.07 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 3 | $87.07 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 15 | $87.08 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 20 | $87.08 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 50 | $87.08 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 11 | $87.08 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 69 | $87.08 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 31 | $87.08 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Unknown* | 1 | $87.045 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 66 | $87.05 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 2 | $87.055 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 98 | $87.06 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Unknown* | 2 | $87.055 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Unknown* | 11 | $87.06 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Unknown* | 11 | $87.06 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Unknown* | 11 | $87.06 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 53 | $87.04 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 86 | $87.04 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 14 | $87.04 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 11 | $87.02 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 90 | $87.01 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 70 | $87.01 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Unknown* | 93 | $87.01 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 100 | $87.025 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 79 | $87.02 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 44 | $87.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 18 | $87.01 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 20 | $87.01 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 11 | $87.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 30 | $87.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 10 | $87.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 39 | $87.02 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 16 | $87.02 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 45 | $87.02 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 10 | $87.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 100 | $86.97 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $86.97 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $86.97 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $86.99 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 2 | $87.00 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 30 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 73 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 900 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 85 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 10 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 15 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 124 | $87.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 30 | $87.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 130 | $87.02 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 70 | $87.02 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $87.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 30 | $87.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 56 | $87.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 17 | $87.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 80 | $87.01 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $87.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 20 | $87.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 73 | $87.04 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 43 | $87.065 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 98 | $87.06 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 2 | $87.06 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $87.05 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 4 | $87.08 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 73 | $87.09 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 2 | $87.09 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 48 | $87.10 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 23 | $87.10 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 17 | $87.10 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 70 | $87.09 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 10 | $87.09 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 17 | $87.13 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 17 | $87.09 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 17 | $87.09 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 100 | $87.069 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 11 | $87.06 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $87.055 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $87.055 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $87.055 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 50 | $87.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $87.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 89 | $87.08 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $87.09 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 9 | $87.09 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 20 | $87.10 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 75 | $87.11 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 80 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 30 | $87.125 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $87.125 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $87.125 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 90 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $87.125 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 93 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 60 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 98 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 2 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 20 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 99 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Buy* | 7 | $87.07 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 79 | $87.08 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 60 | $87.085 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 149 | $87.11 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 5 | $87.10 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 200 | $87.095 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 38 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 3 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 22 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 25 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 32 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 13 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 15 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 15 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 63 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 15 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 48 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 15 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 2 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 11 | $87.09 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 20 | $87.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $87.11 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 20 | $87.12 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 84 | $87.12 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 14 | $87.13 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 60 | $87.13 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 40 | $87.13 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 80 | $87.13 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 8 | $87.11 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 37 | $87.11 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 11 | $87.11 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 50 | $87.11 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 45 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 21 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 14 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 20 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 18 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Unknown* | 38 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 2 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 108 | $87.105 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 8 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 892 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 70 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 12 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 70 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 108 | $87.105 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 60 | $87.11 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 108 | $87.105 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 10 | $87.10 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 10 | $87.12 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 11 | $87.115 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 76 | $87.13 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 35 | $87.16 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 65 | $87.16 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 100 | $87.15 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 61 | $87.15 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 39 | $87.15 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 70 | $87.15 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 30 | $87.15 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 30 | $87.15 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 60 | $87.15 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 10 | $87.15 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Buy* | 44 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 56 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 200 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 30 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 31 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 17 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 69 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 70 | $87.14 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Sell* | 9 | $87.13 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 60 | $87.13 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 9 | $87.13 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 11 | $87.12 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 11 | $87.12 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 60 | $87.13 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 30 | $87.14 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 87 | $87.14 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 200 | $87.14 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 23 | $87.145 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 11 | $87.19 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 100 | $87.195 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 822 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 70 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Unknown* | 108 | $87.195 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 9 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 60 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 10 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 60 | $87.18 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 20 | $87.19 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 10 | $87.19 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 200 | $87.17 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 10 | $87.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 41 | $87.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 19 | $87.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 99 | $87.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 20 | $87.17 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Sell* | 92 | $87.16 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 108 | $87.17 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 20 | $87.16 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 92 | $87.16 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 8 | $87.16 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 70 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 11 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 85 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 70 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 30 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 86 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 14 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 900 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 15 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 7 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 15 | $87.15 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 90 | $87.15 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 8 | $87.16 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 88 | $87.16 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 17 | $87.16 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 62 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 30 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 47 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 76 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 38 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 12 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 292 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 20 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 50 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 50 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 10 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 59 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 14 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 30 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 500 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 9 | $87.195 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 10 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 80 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 46 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 14 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 15 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 40 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 50 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 25 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 11 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 11 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 4 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 42 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 11 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 18 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $87.185 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $87.185 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $87.185 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $87.185 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 59 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 47 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 14 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 2 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 17 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 300 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 40 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 26 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 30 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 27 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 41 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 18 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 41 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 70 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 50 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 54 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 11 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 76 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 60 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 24 | $87.205 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 16 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 52 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 11 | $87.21 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 48 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 20 | $87.205 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 89 | $87.21 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 20 | $87.21 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 30 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 10 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 900 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 70 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 30 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 10 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 500 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 900 | $87.18 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 900 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 70 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 30 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 70 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 30 | $87.18 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 73 | $87.18 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 70 | $87.17 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 30 | $87.17 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 70 | $87.16 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 30 | $87.16 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 80 | $87.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 20 | $87.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 100 | $87.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 8 | $87.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 52 | $87.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 90 | $87.18 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 11 | $87.18 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 30 | $87.18 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $87.175 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $87.175 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $87.175 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 5 | $87.175 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 89 | $87.18 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 100 | $87.185 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Sell* | 42 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 58 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 50 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 53 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Unknown* | 38 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 29 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 30 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 10 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 10 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 14 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 13 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 11 | $87.19 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 38 | $87.18 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 38 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 50 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 60 | $87.195 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 17 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 70 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 30 | $87.19 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 30 | $87.19 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 70 | $87.19 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 20 | $87.18 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 50 | $87.18 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Unknown* | 85 | $87.19 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 400 | $87.19 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Unknown* | 100 | $87.19 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 100 | $87.185 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 100 | $87.19 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 17 | $87.19 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 22 | $87.19 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 92 | $87.18 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Unknown* | 108 | $87.185 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 19 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 99 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 10 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 36 | $87.16 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 100 | $87.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 37 | $87.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 50 | $87.18 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 77 | $87.18 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 70 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 22 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 23 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 300 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 30 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 40 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 89 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 11 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 83 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 17 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 4 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 7 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 93 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 7 | $87.16 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 11 | $87.18 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 73 | $87.18 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 27 | $87.18 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 73 | $87.175 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 27 | $87.175 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $87.175 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 80 | $87.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 289 | $87.17 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 200 | $87.155 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 77 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 23 | $87.135 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 50 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 4 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 499 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 401 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 400 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 39 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 300 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 108 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 16 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 12 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 11 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 60 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 50 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 7 | $87.135 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $87.135 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 70 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 30 | $87.14 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 84 | $87.125 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Unknown* | 11 | $87.09 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 14 | $87.09 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 16 | $87.08 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 50 | $87.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 42 | $87.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 8 | $87.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $87.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $87.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 70 | $87.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 900 | $87.04 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 38 | $87.06 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 200 | $87.06 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 28 | $87.06 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 20 | $87.06 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 40 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 22 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 23 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 54 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 46 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 30 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 50 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 10 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 16 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 8 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 20 | $87.09 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 100 | $87.085 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 23 | $87.07 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 50 | $87.07 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 70 | $87.07 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 23 | $87.07 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 50 | $87.07 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 900 | $87.07 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 8 | $87.065 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 11 | $87.07 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Unknown* | 8 | $87.07 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 70 | $87.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 70 | $87.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 900 | $87.08 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 90 | $87.09 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 100 | $87.10 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 95 | $87.10 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 12 | $87.11 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 760 | $87.11 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 140 | $87.11 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 60 | $87.11 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 30 | $87.11 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 30 | $87.10 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 40 | $87.095 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 60 | $87.09 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 40 | $87.09 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 60 | $87.09 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 200 | $87.09 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 50 | $87.09 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 8 | $87.075 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 81 | $87.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $87.075 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 7 | $87.065 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 9 | $87.07 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 50 | $87.07 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 50 | $87.07 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 50 | $87.07 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 89 | $87.06 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 11 | $87.06 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 50 | $87.06 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 89 | $87.055 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Unknown* | 111 | $87.055 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 24 | $87.04 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 66 | $87.04 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 110 | $87.04 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 10 | $87.04 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 1 | $87.03 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 99 | $87.02 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 69 | $87.01 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 20 | $87.015 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 70 | $87.01 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 9 | $87.02 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 200 | $87.03 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 20 | $87.01 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 10 | $87.01 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 40 | $87.01 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 60 | $87.01 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 50 | $87.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 50 | $87.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 15 | $87.03 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $87.03 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 70 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 70 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 20 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 2 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 58 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 842 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 108 | $87.045 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 10 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 60 | $87.045 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 60 | $87.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 30 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 27 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 13 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 1 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 86 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 27 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 27 | $87.055 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 3 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 27 | $87.055 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 23 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 12 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 22 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $87.065 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 28 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 28 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 30 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 20 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 20 | $87.07 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 20 | $87.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $87.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 18 | $87.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 28 | $87.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $87.08 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $87.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 15 | $87.09 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 14 | $87.09 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 2 | $87.09 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 50 | $87.09 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 20 | $87.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 100 | $87.055 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 7 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 25 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 27 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 98 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 14 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 20 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 53 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 23 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 100 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 80 | $87.06 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 26 | $87.05 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 74 | $87.05 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 26 | $87.045 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 11 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 600 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 30 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 50 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 60 | $87.04 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 2 | $87.05 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 11 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 14 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 47 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 53 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 2 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 12 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 8 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 50 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 30 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 50 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 70 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 30 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 10 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 3 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 37 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 8 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 2 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 8 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 8 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 1 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 8 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 2 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 8 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 12 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 57 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 3 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 30 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 7 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 50 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 8 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 43 | $87.06 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 10 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 94 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 50 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 64 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 36 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 30 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 2 | $87.07 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 50 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 60 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 6 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 20 | $87.065 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 19 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 6 | $87.06 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 7 | $87.07 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 15 | $87.07 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 60 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 16 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 28 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 20 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 16 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 300 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 8 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 69 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 30 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 84 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 100 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 200 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 100 | $87.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 36 | $87.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $87.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 40 | $87.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 154 | $87.06 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 2 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 30 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 37 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 62 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 28 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 1 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 40 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 57 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 20 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 2 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 28 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 15 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.075 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 78 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 2 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 10 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 8 | $87.085 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 50 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 30 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 79 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 50 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 300 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.08 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 10 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 40 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 60 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 70 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 50 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 900 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 70 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 50 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 30 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 83 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 18 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 10 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 30 | $87.11 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 70 | $87.11 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 11 | $87.11 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 12 | $87.11 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 82 | $87.11 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 136 | $87.11 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 30 | $87.11 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 55 | $87.10 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 7 | $87.10 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 11 | $87.10 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 1 | $87.10 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Unknown* | 28 | $87.10 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Unknown* | 19 | $87.11 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Unknown* | 54 | $87.11 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 200 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 900 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 10 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $87.105 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 30 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 50 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 70 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 73 | $87.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 24 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 4 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 10 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 55 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 7 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 12 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 88 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 14 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 12 | $87.115 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 88 | $87.115 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 47 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 53 | $87.12 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 11 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 50 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 50 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 30 | $87.125 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 20 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 30 | $87.12 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 69 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 1 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 50 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 10 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 10 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 10 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 10 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 28 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 30 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 200 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 49 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 19 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 20 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 74 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 9 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 55 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 81 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 8 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 22 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 30 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 38 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 40 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 7 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 25 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 24 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 72 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 60 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $87.13 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 26 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 7 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 108 | $87.145 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 9 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 1 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $87.145 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Unknown* | 8 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 18 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 54 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 8 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 10 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 20 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 30 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 62 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 11 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 10 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 60 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 5 | $87.15 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 13 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 75 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 11 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 9 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 7 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 49 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 30 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 10 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 50 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 108 | $87.145 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 30 | $87.14 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 10 | $87.159 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 1 | $87.16 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 30 | $87.16 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 99 | $87.16 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 1 | $87.17 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 12 | $87.17 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 13 | $87.17 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 30 | $87.17 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 63 | $87.17 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 11 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 10 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 9 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 9 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 36 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 30 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 28 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 72 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 28 | $87.16 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 84 | $87.18 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 30 | $87.19 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 60 | $87.19 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 60 | $87.19 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 10 | $87.19 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 60 | $87.18 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 11 | $87.18 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 13 | $87.18 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 60 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 30 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 60 | $87.185 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 80 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 90 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 10 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 40 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 60 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 50 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 10 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 200 | $87.185 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 20 | $87.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 5 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 8 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 20 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 50 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 27 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 12 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 200 | $87.185 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 5 | $87.17 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 95 | $87.17 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 47 | $87.19 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 46 | $87.19 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 50 | $87.18 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 22 | $87.17 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 8 | $87.17 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 91 | $87.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $87.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 200 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 200 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 95 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 14 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 47 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 50 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 63 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 29 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 400 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 221 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 73 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 50 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 400 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 300 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 30 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 29 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 22 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 19 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 47 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 200 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 200 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 8 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 92 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 50 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 50 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 10 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 63 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 40 | $87.19 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 108 | $87.185 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 32 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 106 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 50 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 50 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 300 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 200 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 400 | $87.18 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 19 | $87.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 70 | $87.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 30 | $87.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 300 | $87.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 600 | $87.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 50 | $87.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 63 | $87.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 25 | $87.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 25 | $87.19 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 63 | $87.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 63 | $87.18 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 63 | $87.17 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 30 | $87.18 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 40 | $87.18 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Unknown* | 69 | $87.16 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 50 | $87.16 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 96 | $87.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 37 | $87.16 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 13 | $87.13 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 50 | $87.14 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 50 | $87.14 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 30 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 300 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 50 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 400 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 40 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 30 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 60 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 8 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 42 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 50 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 200 | $87.15 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 108 | $87.145 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Sell* | 100 | $87.14 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 50 | $87.14 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 30 | $87.14 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 10 | $87.135 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $87.135 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 30 | $87.14 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 20 | $87.14 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $87.135 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $87.135 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 100 | $87.13 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 10 | $87.13 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $87.12 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $87.08 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Unknown* | 9 | $87.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $87.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 50 | $87.07 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 20 | $87.09 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 13 | $87.09 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 20 | $87.11 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 13 | $87.11 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 8 | $87.13 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 100 | $87.12 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 50 | $87.12 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 200 | $87.12 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 57 | $87.13 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 20 | $87.13 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 1 | $87.13 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 20 | $87.15 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 17 | $87.15 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 11 | $87.15 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 17 | $87.15 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Sell* | 3 | $87.17 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 200 | $87.16 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $87.15 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 9 | $87.17 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 11 | $87.17 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 70 | $87.17 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 30 | $87.17 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 10 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 60 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 30 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 41 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 40 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 93 | $87.17 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 87 | $87.17 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 22 | $87.16 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 8 | $87.17 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 58 | $87.17 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 70 | $87.16 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Sell* | 95 | $87.18 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 30 | $87.18 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 8 | $87.18 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 93 | $87.18 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 50 | $87.18 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 50 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 30 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 11 | $87.175 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 32 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 68 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 12 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 70 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 12 | $87.185 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 70 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 30 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 100 | $87.185 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 200 | $87.185 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 50 | $87.18 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 200 | $87.185 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 80 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 45 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 100 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 70 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 50 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $87.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 91 | $87.195 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Unknown* | 9 | $87.195 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 30 | $87.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 20 | $87.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 11 | $87.175 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 20 | $87.18 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Buy* | 7 | $87.18 | Automatic Execution |
12:17:17 - 18-Jul-25 |
| Sell* | 89 | $87.17 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 11 | $87.175 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 30 | $87.17 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 100 | $87.17 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Buy* | 22 | $87.165 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 70 | $87.16 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 20 | $87.16 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 70 | $87.16 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 20 | $87.16 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 20 | $87.17 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 65 | $87.17 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 153 | $87.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 50 | $87.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $87.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 17 | $87.18 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 71 | $87.17 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 91 | $87.17 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 11 | $87.17 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 40 | $87.17 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 20 | $87.175 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 70 | $87.17 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 74 | $87.17 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 30 | $87.165 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 70 | $87.17 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 2 | $87.17 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 108 | $87.165 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 100 | $87.14 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 60 | $87.14 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $87.16 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 74 | $87.17 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 10 | $87.18 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 500 | $87.18 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 16 | $87.19 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 16 | $87.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 88 | $87.22 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 100 | $87.24 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 72 | $87.88 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 72 | $87.88 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 21 | $87.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 83 | $87.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 17 | $87.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 86 | $87.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 21 | $87.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 83 | $87.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 17 | $87.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 14 | $87.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 58 | $87.85 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Unknown* | 60 | $87.845 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 30 | $87.85 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 16 | $87.85 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 84 | $87.85 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 70 | $87.85 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 80 | $87.845 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 20 | $87.845 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 100 | $87.845 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 100 | $87.845 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 100 | $87.835 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 108 | $87.835 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 108 | $87.835 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 13 | $87.835 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 75 | $87.83 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 10 | $87.83 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 70 | $87.85 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 30 | $87.85 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 70 | $87.85 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 32 | $87.84 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 68 | $87.84 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 72 | $87.85 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 70 | $87.85 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 51 | $87.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 52 | $87.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 108 | $87.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 75 | $87.86 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 11 | $87.86 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 19 | $87.86 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Buy* | 22 | $87.86 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 30 | $87.87 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 85 | $87.87 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 14 | $87.87 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 16 | $87.87 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 13 | $87.87 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 75 | $87.87 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 17 | $87.87 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 50 | $87.87 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 13 | $87.87 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 45 | $87.87 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 30 | $87.875 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 305 | $87.87 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 200 | $87.87 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 30 | $87.88 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 13 | $87.88 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 3 | $87.88 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 11 | $87.88 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 62 | $87.88 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 91 | $87.88 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 62 | $87.88 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 89 | $87.88 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Unknown* | 100 | $87.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 18 | $87.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 15 | $87.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 16 | $87.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 11 | $87.89 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Unknown* | 63 | $87.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 900 | $87.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 61 | $87.88 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 35 | $87.87 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 15 | $87.87 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 50 | $87.87 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 72 | $87.87 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 18 | $87.87 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 11 | $87.87 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 200 | $87.86 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 11 | $87.84 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 7 | $87.835 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 3 | $87.835 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 88 | $87.835 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 88 | $87.85 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 7 | $87.85 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 109 | $87.85 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 4 | $87.85 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Unknown* | 15 | $87.845 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Unknown* | 38 | $87.845 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 7 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 4 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 79 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 200 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 11 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 89 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 11 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 16 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 30 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 20 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 24 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 7 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 11 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 76 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 11 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 10 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 70 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 86 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 14 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 108 | $87.795 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 30 | $87.795 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 225 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 900 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 58 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 30 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 7 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 70 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 30 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 78 | $87.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 900 | $87.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 70 | $87.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 30 | $87.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 11 | $87.80 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 200 | $87.80 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 10 | $87.80 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 8 | $87.80 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 50 | $87.80 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 1 | $87.79 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 29 | $87.79 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 87 | $87.79 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 50 | $87.79 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 50 | $87.80 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 88 | $87.80 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 73 | $87.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 11 | $87.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 11 | $87.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 62 | $87.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 11 | $87.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 12 | $87.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 14 | $87.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 11 | $87.815 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 50 | $87.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 98 | $87.81 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 11 | $87.80 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 749 | $87.80 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 11 | $87.80 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 900 | $87.80 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 50 | $87.80 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 16 | $87.78 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 27 | $87.78 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 100 | $87.79 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 1 | $87.75 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 100 | $87.72 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 4 | $87.71 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 4 | $87.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 7 | $87.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 74 | $87.71 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 1 | $87.71 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 18 | $87.70 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 70 | $87.70 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 900 | $87.70 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 90 | $87.70 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 59 | $87.71 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Sell* | 900 | $87.71 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 96 | $87.70 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Unknown* | 4 | $87.69 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 71 | $87.69 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 71 | $87.69 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 80 | $87.69 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 50 | $87.69 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 5 | $87.70 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 62 | $87.71 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 64 | $87.71 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 99 | $87.71 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $87.71 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 100 | $87.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 26 | $87.69 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 50 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 8 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 70 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 50 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 50 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 900 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 50 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 30 | $87.695 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 50 | $87.70 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 300 | $87.70 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 200 | $87.70 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 2,100 | $87.71 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 500 | $87.71 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 700 | $87.71 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 100 | $87.71 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 6 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 94 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 6 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 200 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 26 | $87.69 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 66 | $87.69 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 70 | $87.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 101 | $87.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 70 | $87.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 17 | $87.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 6 | $87.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 197 | $87.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 59 | $87.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 41 | $87.70 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $87.70 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 13 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 37 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 39 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 38 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 166 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 50 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 1 | $87.70 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 50 | $87.71 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 100 | $87.71 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 11 | $87.73 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 11 | $87.73 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 11 | $87.73 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 135 | $87.735 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 125 | $87.74 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 50 | $87.74 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 22 | $87.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 50 | $87.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 8 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 51 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 240 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 130 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 170 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 80 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 300 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 26 | $87.78 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 74 | $87.78 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 70 | $87.78 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 41 | $87.78 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 2 | $87.78 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 13 | $87.78 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Unknown* | 30 | $87.785 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $87.78 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 50 | $87.78 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 60 | $87.78 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $87.79 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 50 | $87.79 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 4 | $87.79 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 10 | $87.79 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 50 | $87.79 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 4 | $87.79 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 10 | $87.79 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 6 | $87.79 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 40 | $87.785 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 300 | $87.78 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 200 | $87.78 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 300 | $87.78 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 98 | $87.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 2 | $87.81 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 300 | $87.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 300 | $87.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1,600 | $87.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 400 | $87.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 300 | $87.80 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 300 | $87.80 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 30 | $87.805 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 2,076 | $87.80 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1,014 | $87.80 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 70 | $87.79 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 500 | $87.80 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 900 | $87.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 400 | $87.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 70 | $87.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 50 | $87.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 11 | $87.81 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 50 | $87.81 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 100 | $87.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 30 | $87.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 300 | $87.79 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 200 | $87.79 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 100 | $87.79 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 60 | $87.79 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 10 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 10 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 10 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 30 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 50 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Unknown* | 60 | $87.82 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 40 | $87.82 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 60 | $87.82 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 64 | $87.83 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 16 | $87.83 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $87.835 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 200 | $87.84 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 50 | $87.83 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 400 | $87.83 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 12 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 300 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.84 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 90 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 10 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 200 | $87.83 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 100 | $87.82 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 20 | $87.84 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 10 | $87.84 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 50 | $87.84 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 9 | $87.90 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 25 | $87.90 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 25 | $87.90 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Unknown* | 10 | $87.90 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $87.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 100 | $87.95 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 100 | $87.95 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 100 | $87.95 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 56 | $87.99 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $88.03 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 34 | $88.01 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 66 | $88.01 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 34 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 66 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 25 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 75 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 80 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 90 | $88.01 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 8 | $88.03 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 4 | $88.02 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 72 | $88.04 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 99 | $88.05 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 1 | $88.05 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 10 | $88.03 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 90 | $88.03 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 100 | $88.03 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $88.01 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 72 | $88.01 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 28 | $88.01 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 50 | $88.01 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 11 | $88.00 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 1 | $87.99 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 9 | $88.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 91 | $88.00 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 49 | $87.99 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Unknown* | 53 | $87.99 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 70 | $88.00 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 46 | $88.00 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 93 | $88.00 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 7 | $88.00 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 36 | $87.99 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 64 | $87.99 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 6 | $87.99 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 30 | $87.99 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 30 | $87.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $87.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 50 | $87.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 50 | $87.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $87.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 4 | $87.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 90 | $87.99 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 300 | $87.98 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 50 | $87.98 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 30 | $87.94 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 90 | $87.94 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 40 | $87.93 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 60 | $87.93 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 32 | $87.91 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 68 | $87.91 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 30 | $87.90 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $87.895 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 50 | $87.89 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 68 | $87.89 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Unknown* | 100 | $87.905 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 60 | $87.91 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $87.91 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 4 | $87.91 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $87.91 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 8 | $87.92 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 8 | $87.92 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $87.92 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 100 | $87.91 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 2 | $87.91 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 1 | $87.89 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $87.875 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Unknown* | 90 | $87.88 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 17 | $87.88 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Unknown* | 13 | $87.88 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 22 | $87.88 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 78 | $87.88 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 30 | $87.88 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 35 | $87.875 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 13 | $87.875 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Unknown* | 23 | $87.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 9 | $87.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 11 | $87.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 8 | $87.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 9 | $87.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 12 | $87.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 11 | $87.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 11 | $87.87 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 13 | $87.87 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 12 | $87.87 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 30 | $87.87 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 12 | $87.85 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $87.84 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 162 | $87.84 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 6 | $87.84 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 5 | $87.83 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 6 | $87.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 20 | $87.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 10 | $87.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 50 | $87.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $87.835 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 50 | $87.85 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 20 | $87.83 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 30 | $87.83 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 65 | $87.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 35 | $87.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 13 | $87.86 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 100 | $87.85 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Unknown* | 100 | $87.85 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 30 | $87.85 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Buy* | 40 | $87.85 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 10 | $87.85 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 40 | $88.06 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 15 | $88.06 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 85 | $88.06 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 55 | $88.055 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 50 | $88.05 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 30 | $88.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 40 | $88.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 49 | $88.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 50 | $88.05 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 90 | $88.03 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 10 | $88.03 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 70 | $88.03 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 30 | $88.03 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 40 | $88.02 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 20 | $88.015 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 19 | $88.00 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 108 | $87.995 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 40 | $87.98 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 25 | $87.99 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 30 | $87.99 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 100 | $88.00 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Unknown* | 100 | $88.015 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 2 | $88.01 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 68 | $88.01 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 88 | $88.00 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 100 | $88.005 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 31 | $88.01 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 97 | $88.00 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 9 | $88.00 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 3 | $88.00 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 31 | $88.00 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 69 | $87.99 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 31 | $87.99 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 10 | $87.99 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 12 | $87.99 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 90 | $87.99 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 10 | $87.985 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 94 | $87.99 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 6 | $87.99 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 30 | $87.99 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 40 | $87.99 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 6 | $88.02 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Unknown* | 100 | $88.045 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 50 | $88.07 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 60 | $88.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Unknown* | 10 | $88.05 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 30 | $88.05 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 12 | $88.035 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 14 | $88.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 30 | $88.035 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 30 | $88.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 20 | $88.04 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 30 | $88.05 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Sell* | 15 | $88.055 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 50 | $88.04 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $88.03 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 20 | $88.02 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 10 | $88.04 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 20 | $88.04 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 50 | $88.04 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 108 | $88.035 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 25 | $88.04 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 5 | $88.03 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 50 | $88.03 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 100 | $88.03 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 30 | $88.02 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 92 | $88.01 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 30 | $88.01 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 108 | $88.005 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 91 | $88.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 9 | $88.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 7 | $88.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 6 | $88.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 22 | $88.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 25 | $88.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 30 | $88.07 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 20 | $88.05 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 5 | $88.05 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 40 | $88.05 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 569 | $88.03 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Unknown* | 10 | $88.03 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 90 | $88.03 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 10 | $88.03 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 83 | $88.03 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 30 | $88.03 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 10 | $88.02 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 20 | $88.02 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 60 | $88.02 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 22 | $88.03 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 60 | $88.03 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Unknown* | 40 | $88.03 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 37 | $88.02 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 29 | $88.02 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 12 | $88.02 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 30 | $88.02 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 40 | $88.02 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 108 | $88.015 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 9 | $88.015 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 20 | $88.01 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 42 | $88.01 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Unknown* | 108 | $88.015 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 30 | $88.01 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 30 | $87.995 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 6 | $87.99 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 16 | $87.995 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 22 | $87.99 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 108 | $87.995 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 22 | $87.99 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 108 | $87.995 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 24 | $87.99 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 50 | $88.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 30 | $88.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 94 | $88.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 40 | $88.05 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 40 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 56 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 900 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 9 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 30 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 6 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 38 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 30 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 4 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 47 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 56 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 6 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 40 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 6 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 54 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $88.04 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 40 | $88.04 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 59 | $88.04 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 4 | $88.03 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 20 | $88.03 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 30 | $88.03 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 10 | $88.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 30 | $88.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 4 | $88.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 30 | $88.04 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 20 | $88.04 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 40 | $88.04 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 30 | $88.04 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 30 | $88.05 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 40 | $88.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 200 | $88.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 30 | $88.06 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 40 | $88.04 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 30 | $88.06 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 30 | $88.06 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Unknown* | 100 | $88.06 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $88.055 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 20 | $88.05 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $88.045 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1 | $88.07 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 30 | $88.07 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 40 | $88.07 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 24 | $88.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 93 | $88.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 7 | $88.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 23 | $88.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 30 | $88.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 10 | $88.11 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 84 | $88.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 40 | $88.08 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 15 | $88.08 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 65 | $88.08 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Unknown* | 82 | $88.07 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 33 | $88.06 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 16 | $88.06 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 14 | $88.06 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 30 | $88.06 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 10 | $88.035 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 10 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 90 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 10 | $88.035 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 25 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 6 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 94 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 9 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 6 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 32 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 10 | $88.035 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 8 | $88.08 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 92 | $88.08 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 20 | $88.08 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 50 | $88.08 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 60 | $88.085 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 30 | $88.08 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 108 | $88.085 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 100 | $88.09 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 19 | $88.12 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 6 | $88.12 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 43 | $88.12 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 10 | $88.10 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 30 | $88.10 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 30 | $88.09 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 30 | $88.10 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 30 | $88.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 30 | $88.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 5 | $88.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 30 | $88.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 16 | $88.09 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 30 | $88.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 21 | $88.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 30 | $88.10 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 10 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 30 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 21 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 20 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 30 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 100 | $88.10 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 49 | $88.10 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 51 | $88.10 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Unknown* | 100 | $88.10 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 35 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 16 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 20 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 50 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 80 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 50 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 50 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 50 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $88.095 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $88.095 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 53 | $88.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 18 | $88.085 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 6 | $88.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 29 | $88.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 10 | $88.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 10 | $88.085 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 30 | $88.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 28 | $88.09 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 20 | $88.12 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 50 | $88.12 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 30 | $88.14 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 50 | $88.15 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 30 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 40 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 40 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 300 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 195 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 30 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 500 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 38 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 15 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 15 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 157 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 600 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 800 | $88.195 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 900 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 66 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 667 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 40 | $88.19 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.175 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 300 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 30 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.175 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 300 | $88.175 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 600 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $88.18 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 40 | $88.17 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 30 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $88.15 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 30 | $88.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 23 | $88.13 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 10 | $88.13 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 18 | $88.13 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 8 | $88.13 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 30 | $88.13 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 70 | $88.12 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 83 | $88.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 19 | $88.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 19 | $88.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 2 | $88.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 68 | $88.13 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $88.125 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 30 | $88.12 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 17 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 8 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 7 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 17 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 40 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 92 | $88.11 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 13 | $88.10 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $88.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 32 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 8 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 28 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 17 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 81 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 19 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 30 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 40 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 70 | $88.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 30 | $88.095 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 24 | $88.09 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 25 | $88.09 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 30 | $88.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $88.11 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 68 | $88.11 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Unknown* | 38 | $88.10 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 38 | $88.095 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Unknown* | 71 | $88.095 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 50 | $88.10 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 20 | $88.15 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $88.15 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 23 | $88.16 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 30 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 36 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 50 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 100 | $88.195 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 26 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 83 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 2 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 200 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 83 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 2 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 14 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 14 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 14 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 14 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 60 | $88.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 5 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 26 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 13 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 40 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.19 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 25 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 35 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 27 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 177 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 55 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 55 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 6 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 18 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 225 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 72 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 22 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 55 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.175 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 50 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.18 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 26 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 26 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 14 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 5 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 61 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 14 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 100 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 14 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 55 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 20 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 10 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 90 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 200 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 40 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 20 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 13 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 27 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 11 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 96 | $88.155 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 20 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.16 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 14 | $88.15 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 5 | $88.15 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 26 | $88.15 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $88.145 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $88.15 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 90 | $88.14 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 77 | $88.13 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 14 | $88.13 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 60 | $88.20 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 30 | $88.20 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 100 | $88.20 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 14 | $88.20 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 50 | $88.20 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 50 | $88.20 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 200 | $88.20 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 60 | $88.21 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 50 | $88.21 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 59 | $88.21 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 87 | $88.21 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $88.21 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 38 | $88.205 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 42 | $88.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 59 | $88.21 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 41 | $88.21 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 55 | $88.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 30 | $88.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 45 | $88.195 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 29 | $88.19 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 71 | $88.19 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 77 | $88.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 53 | $88.17 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 10 | $88.17 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 20 | $88.16 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 64 | $88.16 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 200 | $88.16 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 96 | $88.145 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 3 | $88.14 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 21 | $88.135 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 120 | $88.135 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 16 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 40 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 153 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 53 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 172 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 14 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 2 | $88.125 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 8 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 20 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $88.125 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 3 | $88.12 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 50 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 44 | $88.13 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 38 | $88.13 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 54 | $88.135 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 62 | $88.13 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 17 | $88.13 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 10 | $88.13 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 67 | $88.14 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 8 | $88.15 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 100 | $88.145 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 75 | $88.15 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 40 | $88.15 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 108 | $88.145 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 100 | $88.13 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 44 | $88.13 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Unknown* | 30 | $88.13 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 42 | $88.13 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 108 | $88.135 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 30 | $88.14 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $88.155 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $88.155 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 24 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 24 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 37 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 63 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 50 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 6 | $88.155 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 30 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 69 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 31 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 59 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 90 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 10 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $88.13 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $88.13 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 22 | $88.15 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 108 | $88.155 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 7 | $88.15 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Unknown* | 90 | $88.16 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 90 | $88.17 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 70 | $88.17 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 20 | $88.16 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 30 | $88.16 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 20 | $88.16 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 80 | $88.16 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 200 | $88.145 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 30 | $88.14 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 82 | $88.14 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 40 | $88.14 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 10 | $88.14 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 92 | $88.165 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 108 | $88.165 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 3 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 5 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 5 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 17 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 8 | $88.165 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 2 | $88.165 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 8 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 92 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 40 | $88.17 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 80 | $88.165 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 108 | $88.165 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 30 | $88.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 40 | $88.16 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 30 | $88.16 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 48 | $88.16 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 86 | $88.14 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 79 | $88.14 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 93 | $88.14 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 50 | $88.14 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $88.14 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $88.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 1 | $88.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 60 | $88.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 8 | $88.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 80 | $88.13 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 9 | $88.125 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 11 | $88.125 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 20 | $88.125 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $88.135 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 50 | $88.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 67 | $88.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 13 | $88.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 20 | $88.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 68 | $88.15 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 51 | $88.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 22 | $88.165 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 69 | $88.16 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 45 | $88.14 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 30 | $88.14 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 82 | $88.14 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 50 | $88.14 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 95 | $88.13 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Unknown* | 100 | $88.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 65 | $88.12 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 79 | $88.12 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 18 | $88.115 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 80 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 62 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 18 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 20 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 49 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 51 | $88.12 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 6 | $88.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1 | $88.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 5 | $88.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 200 | $88.10 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 20 | $88.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 80 | $88.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 20 | $88.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 91 | $88.09 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 28 | $88.08 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 19 | $88.08 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 100 | $88.125 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 70 | $88.13 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 30 | $88.13 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 39 | $88.13 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 20 | $88.13 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 41 | $88.12 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 225 | $88.12 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 100 | $88.12 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 34 | $88.12 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 100 | $88.115 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 19 | $88.11 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 50 | $88.11 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 50 | $88.11 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 50 | $88.10 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 262 | $88.10 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 50 | $88.10 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 62 | $88.10 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 77 | $88.09 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 12 | $88.08 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 8 | $88.075 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 100 | $88.075 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 30 | $88.08 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 90 | $88.08 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 24 | $88.08 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 52 | $88.08 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 13 | $88.08 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 10 | $88.075 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $88.075 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 10 | $88.075 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 13 | $88.08 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 70 | $88.09 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 30 | $88.09 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 2 | $88.09 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 108 | $88.08 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 20 | $88.09 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 60 | $88.09 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 20 | $88.095 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 10 | $88.09 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 26 | $88.075 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 6 | $88.09 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 11 | $88.09 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 2 | $88.09 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 50 | $88.11 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 50 | $88.11 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 50 | $88.11 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 85 | $88.11 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 51 | $88.10 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 70 | $88.11 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 75 | $88.10 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 3 | $87.85 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 83 | $87.85 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 4 | $87.85 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 71 | $87.84 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 60 | $87.88 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $87.89 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 81 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 30 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 99 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 11 | $87.88 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 50 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 40 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 50 | $87.88 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 30 | $87.88 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 50 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 34 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 108 | $87.885 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 200 | $87.89 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 100 | $87.885 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 108 | $87.885 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 17 | $87.88 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 32 | $87.88 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 32 | $87.88 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 20 | $87.90 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $87.915 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 20 | $87.92 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 80 | $87.92 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 2 | $87.93 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 1 | $87.94 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 56 | $87.94 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $87.94 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 30 | $87.94 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1,200 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 200 | $87.90 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 11 | $87.89 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 11 | $87.90 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 13 | $87.86 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 16 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 32 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 50 | $87.88 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 70 | $87.88 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 552 | $87.88 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.88 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 19 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 16 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 38 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 40 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 32 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 11 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 16 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 22 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 22 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 44 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 6 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 8 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 11 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 19 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 50 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 27 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 73 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 9 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 3 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 56 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 17 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 9 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 56 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 2 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 56 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 68 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 57 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 12 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 22 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 21 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 6 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 8 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 72 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 21 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 21 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 68 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 8 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 50 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 100 | $87.86 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 100 | $87.86 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 100 | $87.86 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 9 | $87.86 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $87.86 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 15 | $87.85 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 22 | $87.85 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 10 | $87.85 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 35 | $87.85 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 16 | $87.85 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 24 | $87.845 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 100 | $87.845 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 50 | $87.85 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 16 | $87.845 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 12 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 16 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 64 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $87.835 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $87.84 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 20 | $87.835 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 50 | $87.82 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 6 | $87.82 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 20 | $87.81 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 50 | $87.81 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 50 | $87.80 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 20 | $87.80 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 60 | $87.80 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 63 | $87.79 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 50 | $87.77 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 51 | $87.76 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 4 | $87.76 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 50 | $87.75 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 200 | $87.75 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 50 | $87.75 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 100 | $87.76 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 60 | $87.765 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 22 | $87.77 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 50 | $87.77 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 28 | $87.78 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 85 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 28 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 15 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 85 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 15 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $87.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 87 | $87.77 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 2 | $87.77 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 70 | $87.77 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 6 | $87.77 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 2 | $87.77 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $87.71 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 57 | $87.69 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 82 | $87.69 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 18 | $87.69 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $87.69 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 70 | $87.69 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 33 | $87.68 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 49 | $87.66 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 19 | $87.66 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 32 | $87.66 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 9 | $87.66 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $87.64 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 100 | $87.66 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $87.65 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $87.62 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Unknown* | 100 | $87.60 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 12 | $87.61 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 14 | $87.61 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 53 | $87.62 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 10 | $87.62 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 60 | $87.65 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 60 | $87.64 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 200 | $87.64 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 100 | $87.65 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 25 | $87.67 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 21 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 92 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 24 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 100 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 8 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 26 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 108 | $87.665 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 96 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 10 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 30 | $87.665 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 38 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 803 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 70 | $87.67 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 9 | $87.66 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 60 | $87.67 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 10 | $87.67 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 50 | $87.67 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 20 | $87.67 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 30 | $87.665 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 4 | $87.66 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 96 | $87.66 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 10 | $87.66 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $87.66 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 30 | $87.63 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 20 | $87.63 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 76 | $87.63 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 60 | $87.63 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 50 | $87.63 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $87.63 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 83 | $87.59 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 300 | $87.60 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 78 | $87.58 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 14 | $87.57 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 10 | $87.54 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 20 | $87.54 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 97 | $87.54 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 10 | $87.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $87.55 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 65 | $87.55 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 20 | $87.55 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 2 | $87.57 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $87.58 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 20 | $87.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 10 | $87.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $87.60 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 93 | $87.60 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 10 | $87.61 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 100 | $87.61 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Unknown* | 100 | $87.60 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 19 | $87.585 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 212 | $87.59 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $87.585 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $87.57 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 54 | $87.56 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 67 | $87.56 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 100 | $87.57 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 20 | $87.58 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 80 | $87.58 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 10 | $87.58 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 10 | $87.58 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 13 | $87.59 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 37 | $87.59 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 29 | $87.59 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 100 | $87.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 70 | $87.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 50 | $87.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 900 | $87.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 50 | $87.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $87.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 26 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 574 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 6 | $87.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 94 | $87.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 200 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 200 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 30 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 400 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 50 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 41 | $87.57 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 300 | $87.58 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 28 | $87.57 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 150 | $87.56 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $87.56 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 20 | $87.56 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 30 | $87.56 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 60 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 200 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 11 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 30 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 20 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 10 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 50 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 32 | $87.545 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 11 | $87.55 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 100 | $87.52 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 11 | $87.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 90 | $87.52 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 30 | $87.52 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 100 | $87.515 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $87.515 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $87.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 92 | $87.46 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 50 | $87.46 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 50 | $87.47 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 20 | $87.47 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 10 | $87.47 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 19 | $87.47 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $87.45 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 9 | $87.45 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $87.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 50 | $87.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 50 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 58 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 10 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 11 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 30 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 16 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 70 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 21 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 11 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 36 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 30 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 30 | $87.46 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 64 | $87.45 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 9 | $87.44 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 64 | $87.44 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 12 | $87.45 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 19 | $87.44 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 21 | $87.44 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $87.44 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 84 | $87.41 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 88 | $87.42 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 11 | $87.41 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 75 | $87.42 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 90 | $87.42 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 10 | $87.42 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 50 | $87.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 3 | $87.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 85 | $87.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 5 | $87.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 100 | $87.40 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 21 | $87.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 20 | $87.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 20 | $87.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 50 | $87.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 10 | $87.41 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 16 | $87.43 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 19 | $87.42 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 20 | $87.42 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 84 | $87.41 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 16 | $87.41 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 2 | $87.41 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 9 | $87.41 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 11 | $87.41 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 30 | $87.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 100 | $87.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 10 | $87.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 12 | $87.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 50 | $87.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 21 | $87.42 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 11 | $87.42 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $87.42 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 5 | $87.43 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 20 | $87.43 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 100 | $87.43 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 50 | $87.43 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 62 | $87.47 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 76 | $87.47 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 30 | $87.48 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 84 | $87.48 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 12 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $87.50 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 76 | $87.50 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 23 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 30 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 9 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 61 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 21 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 11 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 60 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 30 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 10 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 10 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 50 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 50 | $87.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 6 | $87.49 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 100 | $87.49 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 85 | $87.49 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 50 | $87.49 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 76 | $87.50 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 74 | $87.51 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 70 | $87.51 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 20 | $87.51 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 58 | $87.52 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 28 | $87.52 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 87 | $87.53 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 20 | $87.53 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 89 | $87.53 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $87.53 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $87.53 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 95 | $87.52 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 51 | $87.51 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 30 | $87.51 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 70 | $87.51 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 10 | $87.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 20 | $87.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 70 | $87.50 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 70 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 20 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 9 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 900 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 10 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 11 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 10 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 100 | $87.47 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 60 | $87.49 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $87.48 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 10 | $87.48 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 27 | $87.48 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 30 | $87.48 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 30 | $87.51 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $87.51 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $87.52 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 8 | $87.76 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 11 | $87.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 14 | $87.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 46 | $87.735 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 70 | $87.735 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 70 | $87.735 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 11 | $87.735 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 7 | $87.735 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 70 | $87.735 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 900 | $87.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 90 | $87.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $87.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $87.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 81 | $87.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $87.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 70 | $87.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $87.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $87.805 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 23 | $87.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 27 | $87.79 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 70 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 30 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 53 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 8 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 9 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 100 | $87.795 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 900 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 14 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 108 | $87.795 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 42 | $87.795 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 500 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 108 | $87.795 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 30 | $87.80 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 108 | $87.795 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $87.79 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 5 | $87.79 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 95 | $87.79 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 21 | $87.78 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 10 | $87.78 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 900 | $87.78 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 70 | $87.78 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $87.77 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 100 | $87.77 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $87.775 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 50 | $87.77 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 22 | $87.77 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 19 | $87.77 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 6 | $87.76 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 60 | $87.76 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 10 | $87.76 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 19 | $87.76 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 22 | $87.76 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 48 | $87.76 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 22 | $87.76 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 20 | $87.76 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 100 | $87.74 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 60 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 50 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 50 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 50 | $87.72 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $87.73 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 103 | $87.74 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 97 | $87.74 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 22 | $87.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 78 | $87.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 14 | $87.78 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 83 | $87.79 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 47 | $87.81 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 24 | $87.81 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 11 | $87.81 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 11 | $87.81 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 76 | $87.81 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 15 | $87.82 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 12 | $87.82 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 93 | $87.82 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 7 | $87.79 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 55 | $87.78 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 7 | $87.78 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 20 | $87.78 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 40 | $87.76 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 100 | $87.75 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 67 | $87.75 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 40 | $87.75 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 100 | $87.76 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 71 | $87.77 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 23 | $87.76 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 20 | $87.76 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 1 | $87.76 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 59 | $87.76 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 10 | $87.78 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 70 | $87.78 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 20 | $87.78 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 59 | $87.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 50 | $87.76 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 50 | $87.76 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 50 | $87.76 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 59 | $87.76 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 50 | $87.76 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 11 | $87.78 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 70 | $87.78 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 50 | $87.79 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 30 | $87.79 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 20 | $87.79 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $87.775 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 70 | $87.77 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 10 | $87.77 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Unknown* | 96 | $87.78 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 70 | $87.78 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 75 | $87.78 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 4 | $87.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 3 | $87.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 13 | $87.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 14 | $87.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $87.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 21 | $87.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $87.79 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 20 | $87.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 81 | $87.81 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 49 | $87.80 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 50 | $87.79 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 77 | $87.77 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 12 | $87.80 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 81 | $87.81 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 2 | $87.81 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 22 | $87.82 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 14 | $87.81 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 30 | $87.81 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 15 | $87.82 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 12 | $87.82 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 19 | $87.82 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 11 | $87.82 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 6 | $87.86 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 30 | $87.85 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 8 | $87.81 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 1 | $87.81 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Unknown* | 10 | $87.82 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 100 | $87.82 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $87.82 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 93 | $87.82 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $87.82 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 108 | $87.845 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 6 | $87.85 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 575 | $87.82 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 70 | $87.83 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 900 | $87.83 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 50 | $87.84 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 35 | $87.84 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 20 | $87.84 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Unknown* | 100 | $87.84 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 20 | $87.83 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 92 | $87.83 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 108 | $87.825 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 12 | $87.82 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 20 | $87.82 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 19 | $87.82 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 19 | $87.82 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 19 | $87.78 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $87.77 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $87.76 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 10 | $87.76 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 27 | $87.76 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 20 | $87.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 50 | $87.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 30 | $87.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $87.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $87.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 10 | $87.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 20 | $87.77 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 30 | $87.77 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 50 | $87.77 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 30 | $87.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 19 | $87.76 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $87.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 19 | $87.75 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 4 | $87.755 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 11 | $87.755 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 10 | $87.75 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 30 | $87.75 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 70 | $87.75 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 126 | $87.75 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 50 | $87.75 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $87.75 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 35 | $87.745 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 30 | $87.75 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 93 | $87.75 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 3 | $87.75 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 21 | $87.76 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 255 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 45 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 78 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 20 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 12 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 7 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $87.77 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 50 | $87.75 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 50 | $87.75 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 41 | $87.75 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 11 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 40 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 38 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 62 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 17 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 43 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 10 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Unknown* | 60 | $87.765 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 19 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 6 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $87.76 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $87.76 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 8 | $87.76 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 88 | $87.77 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 41 | $87.79 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 20 | $87.82 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $87.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 20 | $87.835 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 70 | $87.85 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 6 | $87.86 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 51 | $87.86 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 8 | $87.86 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 68 | $87.87 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $87.88 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 20 | $87.88 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 11 | $87.88 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 19 | $87.88 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $87.88 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 70 | $87.88 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 23 | $87.88 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 4 | $87.86 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $87.87 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 7 | $87.88 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 300 | $87.88 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 53 | $87.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 7 | $87.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 20 | $87.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 77 | $87.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 17 | $87.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 6 | $87.87 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $87.86 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $87.875 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $87.90 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $87.87 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 17 | $87.86 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 99 | $87.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 4 | $87.86 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 85 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 24 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 11 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 6 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 19 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 24 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 200 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 57 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 30 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 13 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 7 | $87.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 10 | $87.87 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 1 | $87.87 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 100 | $87.875 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 1 | $87.87 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 4 | $87.87 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 20 | $87.90 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $87.90 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 96 | $87.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 4 | $87.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $87.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $87.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 70 | $87.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 900 | $87.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 20 | $87.91 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $87.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $87.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 20 | $87.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $87.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 10 | $87.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 70 | $87.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 20 | $88.06 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 10 | $88.06 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 10 | $88.06 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 11 | $88.05 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 10 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 20 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 36 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 16 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 16 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 34 | $88.07 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 10 | $88.06 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 20 | $88.06 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 70 | $88.05 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 89 | $88.06 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 11 | $88.05 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 70 | $88.02 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 200 | $88.05 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 10 | $88.09 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 17 | $88.09 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 20 | $88.09 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $88.09 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 16 | $88.09 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 30 | $88.08 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 200 | $88.11 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 70 | $88.11 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 30 | $88.11 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 70 | $88.11 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 100 | $88.12 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 100 | $88.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 88 | $88.14 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $88.16 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 43 | $88.16 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 20 | $88.16 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 169 | $88.14 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 11 | $88.14 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 4 | $88.15 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 87 | $88.16 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 70 | $88.16 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 9 | $88.16 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 12 | $88.16 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 53 | $88.18 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $88.18 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 27 | $88.17 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 50 | $88.18 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 9 | $88.18 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 56 | $88.18 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 18 | $88.18 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 50 | $88.18 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $88.18 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 5 | $88.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 20 | $88.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 5 | $88.17 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 13 | $88.17 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 70 | $88.17 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 30 | $88.17 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 412 | $88.17 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 300 | $88.17 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 50 | $88.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 17 | $88.155 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 70 | $88.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 38 | $88.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 62 | $88.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 20 | $88.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 70 | $88.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 70 | $88.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 900 | $88.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 108 | $88.145 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 26 | $88.155 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 21 | $88.145 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 70 | $88.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 19 | $88.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 27 | $88.12 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 59 | $88.13 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $88.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $88.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $88.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 64 | $88.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $88.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $88.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $88.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 99 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 70 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 397 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $88.185 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $88.185 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $88.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $88.185 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 33 | $88.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $88.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 88 | $88.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $88.195 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $88.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 100 | $88.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 18 | $88.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 18 | $88.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 20 | $88.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 400 | $88.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 17 | $88.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 70 | $88.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 11 | $88.21 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Unknown* | 11 | $88.19 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 100 | $88.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 10 | $88.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 70 | $88.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 18 | $88.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 26 | $88.20 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 18 | $88.19 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 50 | $88.13 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 70 | $88.13 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 7 | $88.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 2 | $88.12 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 18 | $88.13 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 18 | $88.13 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 9 | $88.13 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 50 | $88.13 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 17 | $88.13 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 50 | $88.12 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 43 | $88.12 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 57 | $88.12 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 12 | $88.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 11 | $88.12 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 50 | $88.11 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 12 | $88.10 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 18 | $88.10 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 50 | $88.10 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 19 | $88.12 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 18 | $88.09 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 35 | $88.09 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 11 | $88.09 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 3 | $88.11 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 20 | $88.11 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 6 | $88.09 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 6 | $88.09 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 20 | $88.09 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 42 | $88.09 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 50 | $88.09 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 30 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 20 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 54 | $88.08 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 35 | $88.08 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 11 | $88.08 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 5 | $88.095 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 50 | $88.10 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 42 | $88.07 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 58 | $88.07 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 24 | $88.07 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 53 | $88.07 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 30 | $88.08 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 50 | $88.08 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 70 | $88.08 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 20 | $88.08 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 11 | $88.06 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 100 | $88.06 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 18 | $88.10 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 10 | $88.07 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 20 | $88.08 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Unknown* | 45 | $88.04 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 17 | $88.06 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 20 | $88.03 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 70 | $88.03 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 30 | $88.03 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $88.03 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 4 | $88.03 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 90 | $88.03 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 83 | $88.01 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 11 | $87.99 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 108 | $87.99 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 400 | $88.00 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Unknown* | 70 | $88.01 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 30 | $88.01 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 60 | $88.02 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $87.99 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 70 | $88.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 20 | $88.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 44 | $88.01 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 16 | $88.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 157 | $88.02 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 16 | $88.02 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 16 | $88.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 15 | $88.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 500 | $88.02 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $88.02 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 9 | $88.03 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 19 | $88.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 400 | $88.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 20 | $88.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 50 | $88.06 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 20 | $88.06 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 10 | $88.06 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 100 | $88.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 2 | $88.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 9 | $88.08 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 2 | $88.08 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Unknown* | 2 | $88.08 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 20 | $88.08 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 40 | $88.08 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 16 | $88.08 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 20 | $88.08 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 70 | $88.08 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 30 | $88.08 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 11 | $88.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 83 | $88.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 9 | $88.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 8 | $88.09 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $88.08 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 70 | $88.08 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Unknown* | 11 | $88.09 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 9 | $88.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 7 | $88.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 100 | $88.095 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 108 | $88.095 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 81 | $88.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 69 | $88.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 50 | $88.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 10 | $88.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 9 | $88.09 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 7 | $88.095 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Unknown* | 100 | $88.09 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Unknown* | 200 | $88.09 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $88.095 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 2 | $88.08 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 11 | $88.10 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 70 | $88.09 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 20 | $88.09 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 900 | $88.09 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 34 | $88.10 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 166 | $88.10 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 20 | $88.10 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 70 | $88.13 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 77 | $88.13 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 2 | $88.13 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 43 | $88.13 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 70 | $88.13 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 109 | $88.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 20 | $88.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 70 | $88.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $88.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 30 | $88.08 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $88.09 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $88.09 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 51 | $88.09 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 20 | $88.07 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 70 | $88.07 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $88.09 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 20 | $88.09 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 79 | $88.09 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 21 | $88.09 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 66 | $88.09 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 34 | $88.09 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 37 | $88.08 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 11 | $88.08 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Unknown* | 11 | $88.07 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $88.08 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 28 | $88.08 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 20 | $88.08 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 70 | $88.08 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 72 | $88.08 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 16 | $88.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $88.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 20 | $88.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 20 | $88.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 9 | $88.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 16 | $88.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 300 | $88.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $88.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 100 | $88.05 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $88.05 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 7 | $88.10 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $88.09 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 20 | $88.10 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 23 | $88.10 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 20 | $88.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 10 | $88.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 20 | $88.09 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 70 | $88.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 900 | $88.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $88.11 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 20 | $88.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 78 | $88.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 20 | $88.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 70 | $88.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 300 | $88.13 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 90 | $88.13 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $88.13 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 70 | $88.13 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 10 | $88.13 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $88.13 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 176 | $88.14 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 24 | $88.14 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 30 | $88.14 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $88.17 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 50 | $88.17 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 4 | $88.19 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 6 | $88.175 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 100 | $88.19 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 8 | $88.19 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 50 | $88.191 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 50 | $88.201 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 52 | $88.19 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 60 | $88.19 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $88.19 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 60 | $88.18 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 200 | $88.18 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 86 | $88.19 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 41 | $88.19 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 11 | $88.20 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 2 | $88.21 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 60 | $88.22 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 82 | $88.21 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 18 | $88.21 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 89 | $88.22 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 111 | $88.22 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 12 | $88.22 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $88.22 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 63 | $88.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 20 | $88.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 5 | $88.23 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 5 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 70 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 4 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 20 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 200 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 18 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 18 | $88.25 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $88.245 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 91 | $88.22 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 6 | $88.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 94 | $88.20 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 70 | $88.21 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 300 | $88.21 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 20 | $88.21 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $88.21 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 50 | $88.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 5 | $88.25 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 5 | $88.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $88.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 118 | $88.24 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 182 | $88.24 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 3 | $88.24 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 89 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 87 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 13 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 87 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 13 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 20 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 54 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 7 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 8 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 22 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 9 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 50 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 50 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 10 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $88.23 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 7 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 2 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 98 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 23 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 26 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 108 | $88.245 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 40 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 60 | $88.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 77 | $88.26 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $88.26 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 64 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 21 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 4 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 40 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 60 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 20 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 10 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 87 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 4 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 50 | $88.29 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 60 | $88.27 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 21 | $88.26 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 21 | $88.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 20 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $88.31 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 9 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 60 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 37 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 81 | $88.295 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 19 | $88.295 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 81 | $88.295 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 19 | $88.295 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 42 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 21 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 10 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 108 | $88.295 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 46 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $88.30 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 28 | $88.31 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 90 | $88.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $88.30 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 50 | $88.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 50 | $88.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 74 | $88.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 11 | $88.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 80 | $88.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 30 | $88.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 20 | $88.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 20 | $88.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 26 | $88.32 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 4 | $88.32 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 2 | $88.325 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 38 | $88.325 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 8 | $88.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 50 | $88.32 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 21 | $88.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 14 | $88.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $88.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 20 | $88.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $88.26 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 17 | $88.26 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $88.26 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 18 | $88.26 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $88.24 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 4 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 7 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 11 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 70 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 20 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 900 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 60 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 10 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $88.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 11 | $88.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 97 | $88.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 5 | $88.25 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 10 | $88.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 30 | $88.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 50 | $88.22 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $88.20 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $88.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 50 | $88.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $88.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 39 | $88.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 22 | $88.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 30 | $88.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 20 | $88.23 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 20 | $88.24 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 20 | $88.25 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 92 | $88.26 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Unknown* | 8 | $88.25 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $88.24 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 200 | $88.23 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $88.235 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 156 | $88.23 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 10 | $88.23 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 395 | $88.23 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 5 | $88.23 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 200 | $88.25 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 10 | $88.28 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 80 | $88.27 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 20 | $88.27 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 50 | $88.27 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 50 | $88.27 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 4 | $88.28 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Unknown* | 8 | $89.03 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $89.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 2 | $89.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 129 | $89.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 615 | $89.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $88.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 300 | $88.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 50 | $88.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 400 | $88.99 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $88.97 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 400 | $88.97 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $88.92 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $88.91 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 50 | $88.91 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $88.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 40 | $88.87 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 50 | $88.86 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $88.86 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $88.81 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 89 | $88.85 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 11 | $88.85 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 195 | $88.86 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 300 | $88.86 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 250 | $88.86 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 200 | $88.86 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 200 | $88.86 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 30 | $88.85 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 50 | $88.85 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 50 | $88.84 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 30 | $88.84 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 200 | $88.84 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 300 | $88.84 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 150 | $88.83 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 130 | $88.83 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 30 | $88.83 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 50 | $88.83 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 11 | $88.81 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 90 | $88.69 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 4 | $88.52 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $88.57 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 8 | $88.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 13 | $88.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 30 | $88.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $88.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 43 | $88.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $88.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $88.59 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 44 | $88.66 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 44 | $88.66 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 44 | $88.66 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 44 | $88.66 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 100 | $88.72 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 21 | $88.74 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 21 | $88.75 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 187 | $88.85 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 21 | $88.845 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 21 | $88.84 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 95 | $88.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 30 | $88.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 21 | $88.765 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $88.82 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 21 | $88.75 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 11 | $88.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $88.87 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 224 | $88.885 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 40 | $88.89 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 40 | $88.89 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 40 | $88.89 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 40 | $88.89 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $88.89 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 4 | $88.88 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $88.87 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 300 | $88.86 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 300 | $88.86 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 581 | $88.86 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 200 | $88.86 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 40 | $88.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 70 | $88.83 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 54 | $88.83 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 400 | $88.83 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Buy* | 40 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 40 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 12 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 2 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 3 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 53 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 60 | $88.82 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 205 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 95 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 70 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 8 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 300 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $88.785 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 5 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 330 | $88.76 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.785 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 649 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 57 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 312 | $88.81 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 70 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 35 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 40 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 91 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 9 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 9 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 21 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 20 | $88.80 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 50 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 99 | $88.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $88.78 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 170 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 200 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 70 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 900 | $88.77 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 200 | $88.79 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 40 | $88.79 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 300 | $88.79 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 30 | $88.79 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 300 | $88.79 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 2 | $88.74 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 300 | $88.74 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 298 | $88.74 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $88.73 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 3 | $88.73 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 62 | $88.74 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 200 | $88.74 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 40 | $88.74 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 900 | $88.74 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 30 | $88.70 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 30 | $88.69 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 40 | $88.69 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 299 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 40 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 21 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 38 | $88.60 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 260 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 40 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 200 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 73 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 227 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 73 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 268 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 32 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 268 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 268 | $88.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 14 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 158 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 200 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 14 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 14 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 300 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $88.64 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $88.615 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $88.615 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $88.615 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $88.615 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $88.60 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 11 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $88.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 11 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $88.63 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $88.615 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 4 | $88.615 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $88.615 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $88.615 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 35 | $88.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 70 | $88.60 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $88.545 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 58 | $88.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $88.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $88.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $88.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $88.41 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 1 | $88.39 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 2 | $88.39 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 1 | $88.45 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 199 | $88.44 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 1 | $88.44 | Ordinary |
08:55:04 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Ordinary |
08:42:00 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Ordinary |
08:42:00 - 18-Jul-25 |
| Sell* | 2 | $88.29 | Ordinary |
08:41:44 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Ordinary |
08:41:44 - 18-Jul-25 |
| Sell* | 3 | $88.29 | Ordinary |
08:41:20 - 18-Jul-25 |
| Sell* | 2 | $88.29 | Ordinary |
08:41:20 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Ordinary |
08:40:42 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Ordinary |
08:40:42 - 18-Jul-25 |
| Sell* | 2 | $88.29 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:39:50 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:39:32 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:39:32 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:39:15 - 18-Jul-25 |
| Sell* | 2 | $88.31 | Ordinary |
08:39:15 - 18-Jul-25 |
| Sell* | 3 | $88.40 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 96 | $88.40 | Ordinary |
08:39:10 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Ordinary |
08:38:56 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Ordinary |
08:38:56 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Ordinary |
08:38:41 - 18-Jul-25 |
| Sell* | 1 | $88.31 | Ordinary |
08:38:41 - 18-Jul-25 |
| Buy* | 1 | $88.40 | Ordinary |
08:38:38 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:38:24 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:38:24 - 18-Jul-25 |
| Buy* | 100 | $88.39 | Ordinary |
08:38:24 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:38:06 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:38:06 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:37:42 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:37:42 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:37:27 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:37:27 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 5 | $88.31 | Ordinary |
08:36:25 - 18-Jul-25 |
| Sell* | 5 | $88.31 | Ordinary |
08:35:46 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:35:06 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:33:38 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:33:38 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:33:01 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:32:28 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:32:28 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:31:49 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:31:28 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:31:28 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:30:30 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:30:13 - 18-Jul-25 |
| Sell* | 4 | $88.30 | Ordinary |
08:30:12 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:29:38 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:29:38 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:29:13 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:28:50 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:28:31 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:28:31 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:28:07 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:28:07 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:27:32 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:27:32 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:26:29 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:26:06 - 18-Jul-25 |
| Sell* | 3 | $88.29 | Ordinary |
08:25:47 - 18-Jul-25 |
| Sell* | 2 | $88.29 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 1 | $88.29 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:25:11 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:24:38 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:24:37 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 2 | $88.30 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 1 | $88.30 | Ordinary |
08:23:33 - 18-Jul-25 |
| Sell* | 3 | $88.30 | Ordinary |
08:23:33 - 18-Jul-25 |
| Sell* | 1 | $88.27 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 1 | $88.27 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 100 | $88.16 | Ordinary |
07:59:26 - 18-Jul-25 |
| Sell* | 4 | $88.09 | Ordinary |
07:44:42 - 18-Jul-25 |
| Sell* | 1 | $88.12 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 5 | $88.14 | Ordinary |
06:42:11 - 18-Jul-25 |
| Sell* | 100 | $88.19 | Ordinary |
04:31:59 - 18-Jul-25 |
| Sell* | 40 | $88.16 | Ordinary |
04:07:16 - 18-Jul-25 |
| Sell* | 100 | $88.16 | Ordinary |
04:07:16 - 18-Jul-25 |
| Sell* | 100 | $88.18 | Ordinary |
04:06:32 - 18-Jul-25 |