Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (XBFR.US) Share Price

Price $26.13 on 21-05-2026 at 16:47:10
Change $-0.03 -0.11%
Buy $26.15
Sell $26.07
Last Trade: -
Day's Volume: 153
Last Close: $26.1646
Open: $26.03
ISIN: US45784N2962
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $28.00
Market Capitalisation: $N/A
VWAP: $26.13
Shares in Issue: N/A

Innovator Equit (XBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (XBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.03 26.19 26.03 26.1646 3,436
19th May 2026 (Tue) 26.019 26.11 25.91 25.904 9,307
18th May 2026 (Mon) 26.03 26.05 25.91 26.0194 5,601
15th May 2026 (Fri) 26.20 26.20 26.0544 26.0544 0
14th May 2026 (Thu) 26.20 26.20 26.20 26.1593 137
13th May 2026 (Wed) 25.98 26.00 25.98 26.0703 0
12th May 2026 (Tue) 26.00 26.00 25.96 25.96 1,155
11th May 2026 (Mon) 26.00 26.00 25.931 25.97 1,400
8th May 2026 (Fri) 25.91 25.9468 25.91 25.9468 0
7th May 2026 (Thu) 25.91 25.91 25.91 25.878 700
6th May 2026 (Wed) 25.939 25.94 25.91 25.9141 4,153
5th May 2026 (Tue) 25.74 25.76 25.74 25.7763 314
4th May 2026 (Mon) 25.65 25.65 25.5676 25.5676 0
1st May 2026 (Fri) 25.65 25.699 25.65 25.6595 945
30th Apr 2026 (Thu) 25.46 25.46 25.46 25.5302 0
29th Apr 2026 (Wed) 25.32 25.33 25.32 25.3364 1,085
28th Apr 2026 (Tue) 25.30 25.30 25.30 25.3395 1,637
27th Apr 2026 (Mon) 25.39 25.41 25.39 25.4119 1,249
24th Apr 2026 (Fri) 25.49 25.49 25.36 25.3944 501
23rd Apr 2026 (Thu) 25.34 25.37 25.30 25.265 150
22nd Apr 2026 (Wed) 25.31 25.31 25.31 25.3167 1,000
21st Apr 2026 (Tue) 25.32 25.32 25.25 25.2129 4,757
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered