Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (XBFR.US) Share Price

Price $27.0517 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $36.38
Sell $10.65
Last Trade: -
Day's Volume: 0
Last Close: $26.8908
Open: $26.99
ISIN: US45784N2962
Day's Range $0.00 - $0.00
52wk Range: $24.17 - $28.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (XBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (XBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.99 27.0517 26.99 27.0517 75
24th Sep 2026 (Thu) 26.99 26.99 26.99 26.9773 346
23rd Sep 2026 (Wed) 27.07 27.07 26.9493 26.9493 9
22nd Sep 2026 (Tue) 27.07 27.1021 27.07 27.1021 150
21st Sep 2026 (Mon) 27.07 27.089 27.07 27.0794 235
18th Sep 2026 (Fri) 26.71 26.71 26.701 26.8172 200
17th Sep 2026 (Thu) 26.79 26.83 26.79 26.7907 1,458
16th Sep 2026 (Wed) 26.729 26.729 26.66 26.5498 521
15th Sep 2026 (Tue) 26.66 26.67 26.66 26.6181 1,500
14th Sep 2026 (Mon) 26.721 26.721 26.721 26.7293 112
11th Sep 2026 (Fri) 26.74 26.8446 26.74 26.8446 0
10th Sep 2026 (Thu) 26.74 26.74 26.60 26.6351 463
9th Sep 2026 (Wed) 26.80 26.82 26.76 26.7957 3,593
8th Sep 2026 (Tue) 26.91 26.91 26.901 26.9024 301
7th Sep 2026 (Mon) 26.99 27.0036 26.99 27.0036 0
4th Sep 2026 (Fri) 26.99 27.0036 26.99 27.0036 0
3rd Sep 2026 (Thu) 26.99 27.12 26.99 27.07 1,896
2nd Sep 2026 (Wed) 26.87 26.87 26.87 26.8103 100
1st Sep 2026 (Tue) 26.71 26.719 26.71 26.6845 435
31st Aug 2026 (Mon) 26.82 26.82 26.82 26.8579 2,161
28th Aug 2026 (Fri) 26.80 26.9244 26.80 26.9244 55
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered