Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (XBFR.US) Share Price

Price $26.67 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $35.94
Sell $10.34
Last Trade: -
Day's Volume: 0
Last Close: $26.7097
Open: $26.44
ISIN: US45784N2962
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $26.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (XBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (XBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.44 26.7097 26.44 26.7097 0
9th Jul 2026 (Thu) 26.44 26.67 26.44 26.67 0
8th Jul 2026 (Wed) 26.44 26.44 26.44 26.5395 1,673
7th Jul 2026 (Tue) 26.63 26.63 26.63 26.5989 625
6th Jul 2026 (Mon) 26.621 26.651 26.621 26.68 7,835
3rd Jul 2026 (Fri) 26.42 26.5168 26.42 26.5168 0
2nd Jul 2026 (Thu) 26.42 26.469 26.41 26.5168 3,420
1st Jul 2026 (Wed) 26.669 26.669 26.63 26.62 251
30th Jun 2026 (Tue) 26.63 26.63 26.63 26.6237 1,893
29th Jun 2026 (Mon) 26.24 26.48 26.24 26.38 100
26th Jun 2026 (Fri) 26.17 26.24 26.17 26.1901 1,281
25th Jun 2026 (Thu) 26.20 26.21 26.20 26.12 154
24th Jun 2026 (Wed) 26.25 26.359 26.25 26.19 2,387
23rd Jun 2026 (Tue) 26.24 26.269 26.24 26.2215 1,301
22nd Jun 2026 (Mon) 26.68 26.68 26.45 26.4992 2,821
19th Jun 2026 (Fri) 26.51 26.51 26.51 26.578 101
18th Jun 2026 (Thu) 26.51 26.51 26.51 26.578 101
17th Jun 2026 (Wed) 26.56 26.56 26.31 26.2977 4,385
16th Jun 2026 (Tue) 26.54 26.54 26.54 26.5408 3,450
15th Jun 2026 (Mon) 26.55 26.73 26.55 26.65 500
12th Jun 2026 (Fri) 26.29 26.29 26.27 26.28 94
11th Jun 2026 (Thu) 25.95 25.98 25.95 26.18 1,989
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered