| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.44 | 26.7097 | 26.44 | 26.7097 | 0 |
| 9th Jul 2026 (Thu) | 26.44 | 26.67 | 26.44 | 26.67 | 0 |
| 8th Jul 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.5395 | 1,673 |
| 7th Jul 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.5989 | 625 |
| 6th Jul 2026 (Mon) | 26.621 | 26.651 | 26.621 | 26.68 | 7,835 |
| 3rd Jul 2026 (Fri) | 26.42 | 26.5168 | 26.42 | 26.5168 | 0 |
| 2nd Jul 2026 (Thu) | 26.42 | 26.469 | 26.41 | 26.5168 | 3,420 |
| 1st Jul 2026 (Wed) | 26.669 | 26.669 | 26.63 | 26.62 | 251 |
| 30th Jun 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.6237 | 1,893 |
| 29th Jun 2026 (Mon) | 26.24 | 26.48 | 26.24 | 26.38 | 100 |
| 26th Jun 2026 (Fri) | 26.17 | 26.24 | 26.17 | 26.1901 | 1,281 |
| 25th Jun 2026 (Thu) | 26.20 | 26.21 | 26.20 | 26.12 | 154 |
| 24th Jun 2026 (Wed) | 26.25 | 26.359 | 26.25 | 26.19 | 2,387 |
| 23rd Jun 2026 (Tue) | 26.24 | 26.269 | 26.24 | 26.2215 | 1,301 |
| 22nd Jun 2026 (Mon) | 26.68 | 26.68 | 26.45 | 26.4992 | 2,821 |
| 19th Jun 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.578 | 101 |
| 18th Jun 2026 (Thu) | 26.51 | 26.51 | 26.51 | 26.578 | 101 |
| 17th Jun 2026 (Wed) | 26.56 | 26.56 | 26.31 | 26.2977 | 4,385 |
| 16th Jun 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.5408 | 3,450 |
| 15th Jun 2026 (Mon) | 26.55 | 26.73 | 26.55 | 26.65 | 500 |
| 12th Jun 2026 (Fri) | 26.29 | 26.29 | 26.27 | 26.28 | 94 |
| 11th Jun 2026 (Thu) | 25.95 | 25.98 | 25.95 | 26.18 | 1,989 |
| 10th Jun 2026 (Wed) | 26.03 | 26.03 | 25.929 | 25.8953 | 262 |
| 9th Jun 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.17 | 641 |
| 8th Jun 2026 (Mon) | 26.41 | 26.45 | 26.31 | 26.32 | 2,225 |
| 5th Jun 2026 (Fri) | 26.80 | 26.80 | 26.23 | 26.23 | 450 |
| 4th Jun 2026 (Thu) | 26.80 | 26.88 | 26.80 | 26.80 | 1,700 |
| 3rd Jun 2026 (Wed) | 26.67 | 26.72 | 26.67 | 26.7095 | 1,225 |
| 2nd Jun 2026 (Tue) | 26.829 | 26.829 | 26.829 | 26.7947 | 100 |
| 1st Jun 2026 (Mon) | 26.73 | 26.84 | 26.73 | 26.7543 | 200 |
| 29th May 2026 (Fri) | 26.60 | 26.7148 | 26.60 | 26.7148 | 10 |
| 28th May 2026 (Thu) | 26.60 | 26.61 | 26.60 | 26.5895 | 200 |
| 27th May 2026 (Wed) | 26.44 | 26.50 | 26.44 | 26.4813 | 1,974 |
| 26th May 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.4678 | 438 |
| 25th May 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.3178 | 816 |
| 22nd May 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.3178 | 816 |
| 21st May 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.2307 | 353 |
| 20th May 2026 (Wed) | 26.03 | 26.19 | 26.03 | 26.1646 | 3,436 |
| 19th May 2026 (Tue) | 26.019 | 26.11 | 25.91 | 25.904 | 9,307 |
| 18th May 2026 (Mon) | 26.03 | 26.05 | 25.91 | 26.0194 | 5,601 |
| 15th May 2026 (Fri) | 26.20 | 26.20 | 26.0544 | 26.0544 | 0 |
| 14th May 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.1593 | 137 |
| 13th May 2026 (Wed) | 25.98 | 26.00 | 25.98 | 26.0703 | 0 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 25.96 | 25.96 | 1,155 |
| 11th May 2026 (Mon) | 26.00 | 26.00 | 25.931 | 25.97 | 1,400 |