| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.03 | 26.19 | 26.03 | 26.1646 | 3,436 |
| 19th May 2026 (Tue) | 26.019 | 26.11 | 25.91 | 25.904 | 9,307 |
| 18th May 2026 (Mon) | 26.03 | 26.05 | 25.91 | 26.0194 | 5,601 |
| 15th May 2026 (Fri) | 26.20 | 26.20 | 26.0544 | 26.0544 | 0 |
| 14th May 2026 (Thu) | 26.20 | 26.20 | 26.20 | 26.1593 | 137 |
| 13th May 2026 (Wed) | 25.98 | 26.00 | 25.98 | 26.0703 | 0 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 25.96 | 25.96 | 1,155 |
| 11th May 2026 (Mon) | 26.00 | 26.00 | 25.931 | 25.97 | 1,400 |
| 8th May 2026 (Fri) | 25.91 | 25.9468 | 25.91 | 25.9468 | 0 |
| 7th May 2026 (Thu) | 25.91 | 25.91 | 25.91 | 25.878 | 700 |
| 6th May 2026 (Wed) | 25.939 | 25.94 | 25.91 | 25.9141 | 4,153 |
| 5th May 2026 (Tue) | 25.74 | 25.76 | 25.74 | 25.7763 | 314 |
| 4th May 2026 (Mon) | 25.65 | 25.65 | 25.5676 | 25.5676 | 0 |
| 1st May 2026 (Fri) | 25.65 | 25.699 | 25.65 | 25.6595 | 945 |
| 30th Apr 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.5302 | 0 |
| 29th Apr 2026 (Wed) | 25.32 | 25.33 | 25.32 | 25.3364 | 1,085 |
| 28th Apr 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.3395 | 1,637 |
| 27th Apr 2026 (Mon) | 25.39 | 25.41 | 25.39 | 25.4119 | 1,249 |
| 24th Apr 2026 (Fri) | 25.49 | 25.49 | 25.36 | 25.3944 | 501 |
| 23rd Apr 2026 (Thu) | 25.34 | 25.37 | 25.30 | 25.265 | 150 |
| 22nd Apr 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.3167 | 1,000 |
| 21st Apr 2026 (Tue) | 25.32 | 25.32 | 25.25 | 25.2129 | 4,757 |
| 20th Apr 2026 (Mon) | 25.27 | 25.27 | 25.26 | 25.2648 | 200 |
| 17th Apr 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.244 | 200 |
| 16th Apr 2026 (Thu) | 25.28 | 25.28 | 25.26 | 25.25 | 4,882 |
| 15th Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.23 | 1,000 |
| 14th Apr 2026 (Tue) | 25.20 | 25.20 | 25.11 | 25.1692 | 1,288 |
| 13th Apr 2026 (Mon) | 25.13 | 25.13 | 25.11 | 25.091 | 800 |
| 10th Apr 2026 (Fri) | 25.07 | 25.07 | 25.06 | 25.06 | 100 |
| 9th Apr 2026 (Thu) | 25.02 | 25.02 | 25.01 | 24.9896 | 220 |
| 8th Apr 2026 (Wed) | 24.799 | 24.962 | 24.799 | 24.962 | 142 |
| 7th Apr 2026 (Tue) | 24.799 | 24.799 | 24.7194 | 24.7194 | 0 |
| 6th Apr 2026 (Mon) | 24.799 | 24.799 | 24.799 | 24.7491 | 100 |
| 3rd Apr 2026 (Fri) | 24.57 | 24.70 | 24.57 | 24.6811 | 0 |
| 2nd Apr 2026 (Thu) | 24.57 | 24.70 | 24.57 | 24.6811 | 0 |
| 1st Apr 2026 (Wed) | 24.74 | 24.76 | 24.74 | 24.6387 | 1,221 |
| 31st Mar 2026 (Tue) | 24.43 | 24.54 | 24.43 | 24.54 | 2,173 |
| 30th Mar 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.2588 | 400 |
| 27th Mar 2026 (Fri) | 24.35 | 24.39 | 24.32 | 24.3066 | 8,439 |
| 26th Mar 2026 (Thu) | 24.61 | 24.61 | 24.4214 | 24.4214 | 0 |
| 25th Mar 2026 (Wed) | 24.61 | 24.6338 | 24.61 | 24.6338 | 0 |
| 24th Mar 2026 (Tue) | 24.61 | 24.61 | 24.599 | 24.5493 | 381 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.68 | 24.65 | 24.56 | 100 |