| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.99 | 26.99 | 26.8908 | 26.8908 | 0 |
| 25th Sep 2026 (Fri) | 26.99 | 27.0517 | 26.99 | 27.0517 | 75 |
| 24th Sep 2026 (Thu) | 26.99 | 26.99 | 26.99 | 26.9773 | 346 |
| 23rd Sep 2026 (Wed) | 27.07 | 27.07 | 26.9493 | 26.9493 | 9 |
| 22nd Sep 2026 (Tue) | 27.07 | 27.1021 | 27.07 | 27.1021 | 150 |
| 21st Sep 2026 (Mon) | 27.07 | 27.089 | 27.07 | 27.0794 | 235 |
| 18th Sep 2026 (Fri) | 26.71 | 26.71 | 26.701 | 26.8172 | 200 |
| 17th Sep 2026 (Thu) | 26.79 | 26.83 | 26.79 | 26.7907 | 1,458 |
| 16th Sep 2026 (Wed) | 26.729 | 26.729 | 26.66 | 26.5498 | 521 |
| 15th Sep 2026 (Tue) | 26.66 | 26.67 | 26.66 | 26.6181 | 1,500 |
| 14th Sep 2026 (Mon) | 26.721 | 26.721 | 26.721 | 26.7293 | 112 |
| 11th Sep 2026 (Fri) | 26.74 | 26.8446 | 26.74 | 26.8446 | 0 |
| 10th Sep 2026 (Thu) | 26.74 | 26.74 | 26.60 | 26.6351 | 463 |
| 9th Sep 2026 (Wed) | 26.80 | 26.82 | 26.76 | 26.7957 | 3,593 |
| 8th Sep 2026 (Tue) | 26.91 | 26.91 | 26.901 | 26.9024 | 301 |
| 7th Sep 2026 (Mon) | 26.99 | 27.0036 | 26.99 | 27.0036 | 0 |
| 4th Sep 2026 (Fri) | 26.99 | 27.0036 | 26.99 | 27.0036 | 0 |
| 3rd Sep 2026 (Thu) | 26.99 | 27.12 | 26.99 | 27.07 | 1,896 |
| 2nd Sep 2026 (Wed) | 26.87 | 26.87 | 26.87 | 26.8103 | 100 |
| 1st Sep 2026 (Tue) | 26.71 | 26.719 | 26.71 | 26.6845 | 435 |
| 31st Aug 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.8579 | 2,161 |
| 28th Aug 2026 (Fri) | 26.80 | 26.9244 | 26.80 | 26.9244 | 55 |
| 27th Aug 2026 (Thu) | 26.80 | 26.9125 | 26.80 | 26.9125 | 0 |
| 26th Aug 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.7855 | 1,234 |
| 25th Aug 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.8108 | 127 |
| 24th Aug 2026 (Mon) | 26.721 | 26.721 | 26.721 | 26.7618 | 100 |
| 21st Aug 2026 (Fri) | 26.90 | 26.90 | 26.77 | 26.77 | 810 |
| 20th Aug 2026 (Thu) | 26.839 | 26.84 | 26.839 | 26.66 | 100 |
| 19th Aug 2026 (Wed) | 26.88 | 26.9102 | 26.88 | 26.9102 | 0 |
| 18th Aug 2026 (Tue) | 26.88 | 26.93 | 26.88 | 26.8781 | 1,859 |
| 17th Aug 2026 (Mon) | 27.04 | 27.04 | 27.04 | 27.0347 | 204 |
| 14th Aug 2026 (Fri) | 27.099 | 27.099 | 27.099 | 27.0599 | 100 |
| 13th Aug 2026 (Thu) | 26.98 | 27.0823 | 26.98 | 27.0823 | 0 |
| 12th Aug 2026 (Wed) | 26.98 | 26.98 | 26.98 | 26.9451 | 0 |
| 11th Aug 2026 (Tue) | 26.92 | 26.92 | 26.92 | 26.8962 | 141 |
| 10th Aug 2026 (Mon) | 26.91 | 26.939 | 26.91 | 26.9151 | 748 |
| 7th Aug 2026 (Fri) | 26.851 | 26.851 | 26.851 | 26.8877 | 104 |
| 6th Aug 2026 (Thu) | 26.79 | 26.84 | 26.78 | 26.88 | 581 |
| 5th Aug 2026 (Wed) | 26.75 | 26.75 | 26.74 | 26.7853 | 780 |
| 4th Aug 2026 (Tue) | 26.81 | 26.81 | 26.73 | 26.8023 | 1,149 |
| 3rd Aug 2026 (Mon) | 26.11 | 26.67 | 26.11 | 26.67 | 0 |
| 31st Jul 2026 (Fri) | 26.11 | 26.4446 | 26.11 | 26.4446 | 254 |
| 30th Jul 2026 (Thu) | 26.11 | 26.20 | 26.10 | 26.2683 | 500 |
| 29th Jul 2026 (Wed) | 26.02 | 26.151 | 26.02 | 25.9174 | 2,655 |