Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (XBFR.US) Share Price

Price $24.70 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $30.36
Sell $19.10
Last Trade: -
Day's Volume: 0
Last Close: $24.6811
Open: $24.57
ISIN: US45784N2962
Day's Range $24.57 - $24.70
52wk Range: $24.32 - $25.3016
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (XBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (XBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.57 24.70 24.57 24.6811 0
2nd Apr 2026 (Thu) 24.57 24.70 24.57 24.6811 0
1st Apr 2026 (Wed) 24.74 24.76 24.74 24.6387 1,221
31st Mar 2026 (Tue) 24.43 24.54 24.43 24.54 2,173
30th Mar 2026 (Mon) 24.27 24.27 24.27 24.2588 400
27th Mar 2026 (Fri) 24.35 24.39 24.32 24.3066 8,439
26th Mar 2026 (Thu) 24.61 24.61 24.4214 24.4214 0
25th Mar 2026 (Wed) 24.61 24.6338 24.61 24.6338 0
24th Mar 2026 (Tue) 24.61 24.61 24.599 24.5493 381
23rd Mar 2026 (Mon) 24.65 24.68 24.65 24.56 100
20th Mar 2026 (Fri) 24.55 24.579 24.55 24.4667 3,181
19th Mar 2026 (Thu) 24.61 24.74 24.61 24.6578 575
18th Mar 2026 (Wed) 24.919 24.919 24.72 24.72 0
17th Mar 2026 (Tue) 24.919 24.92 24.919 24.81 392
16th Mar 2026 (Mon) 24.70 24.8179 24.70 24.8179 59
13th Mar 2026 (Fri) 24.70 24.70 24.67 24.69 700
12th Mar 2026 (Thu) 24.839 24.839 24.839 24.7401 100
11th Mar 2026 (Wed) 24.97 24.97 24.97 24.9664 100
10th Mar 2026 (Tue) 25.01 25.05 25.01 24.9649 318
9th Mar 2026 (Mon) 24.80 24.80 24.80 24.9628 1,000
6th Mar 2026 (Fri) 24.88 24.90 24.85 24.87 2,752
5th Mar 2026 (Thu) 25.029 25.10 24.90 25.0386 5,657
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered