Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Boosted Bi (XBCI.US) Share Price

Price $39.86 on 03-04-2026 at 22:47:30
Change $0.02 0.05%
Buy $42.20
Sell $40.02
Last Trade: -
Day's Volume: 3,700
Last Close: $40.0188
Open: $39.01
ISIN: US78433H5274
Day's Range $38.76 - $40.00
52wk Range: $38.68 - $47.26
Market Capitalisation: $N/A
VWAP: $39.40424
Shares in Issue: N/A

Neos Boosted Bi (XBCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neos Boosted Bi trades

Neos Boosted Bi (XBCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.01 40.00 38.76 40.0188 3,700
2nd Apr 2026 (Thu) 39.01 40.00 38.76 40.0188 3,700
1st Apr 2026 (Wed) 41.02 41.34 40.60 40.7894 5,706
31st Mar 2026 (Tue) 40.07 40.89 39.85 40.5588 4,903
30th Mar 2026 (Mon) 40.58 40.58 39.42 39.57 3,156
27th Mar 2026 (Fri) 39.69 39.69 38.68 39.0437 6,630
26th Mar 2026 (Thu) 41.91 41.91 41.45 41.1333 687
25th Mar 2026 (Wed) 43.41 43.41 42.84 42.815 1,939
24th Mar 2026 (Tue) 41.92 41.92 41.42 41.6059 880
23rd Mar 2026 (Mon) 43.00 43.16 42.31 42.6193 4,420
20th Mar 2026 (Fri) 41.70 42.05 41.70 41.9508 1,812
19th Mar 2026 (Thu) 41.37 41.37 41.37 42.0254 162
18th Mar 2026 (Wed) 43.24 43.24 42.57 42.5359 1,454
17th Mar 2026 (Tue) 44.28 44.96 44.23 44.8556 1,876
16th Mar 2026 (Mon) 44.56 44.94 43.97 44.3873 2,053
13th Mar 2026 (Fri) 44.10 44.10 42.50 42.5018 1,012
12th Mar 2026 (Thu) 41.60 42.08 41.60 42.0362 620
11th Mar 2026 (Wed) 42.00 42.43 41.76 42.0701 1,160
10th Mar 2026 (Tue) 42.37 42.67 41.64 41.6314 703
9th Mar 2026 (Mon) 41.17 41.17 40.64 40.8713 1,496
6th Mar 2026 (Fri) 40.30 40.55 40.10 40.1471 3,138
5th Mar 2026 (Thu) 43.14 43.14 42.33 42.2809 497
See more Neos Boosted Bi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered