| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.91 | Ordinary |
16:24:22 - 10-Jul-26 |
| Sell* | 2 | $31.80 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 400 | $31.81 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 94 | $31.82 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 1,000 | $31.85 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Sell* | 125 | $31.93 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 109 | $31.97 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 125 | $31.97 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $31.55 | Ordinary |
08:25:50 - 10-Jul-26 |
| Buy* | 25 | $31.98 | Ordinary |
08:14:04 - 10-Jul-26 |
| Sell* | 1 | $31.71 | Ordinary |
08:01:07 - 10-Jul-26 |
| Sell* | 40 | $31.71 | Ordinary |
07:47:49 - 10-Jul-26 |
| Buy* | 1 | $31.98 | Ordinary |
07:24:48 - 10-Jul-26 |
| Buy* | 117 | $31.66 | Ordinary |
07:07:04 - 10-Jul-26 |
| Buy* | 153 | $31.66 | Ordinary |
07:00:18 - 10-Jul-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:40:15 - 10-Jul-26 |
| Buy* | 11 | $32.01 | Ordinary |
06:40:15 - 10-Jul-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:12:12 - 10-Jul-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:12:12 - 10-Jul-26 |
| Buy* | 1 | $32.01 | Ordinary |
06:12:12 - 10-Jul-26 |