| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.30 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 22 | $46.24 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 73 | $45.74 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 110 | $45.74 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 10 | $45.80 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 11 | $45.80 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 19 | $45.80 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 70 | $45.82 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 30 | $45.82 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 21 | $45.55 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 300 | $45.71 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $45.61 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 200 | $45.57 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $45.74 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 5 | $46.00 | Ordinary |
09:20:56 - 21-May-26 |
| Buy* | 1 | $46.61 | Ordinary |
09:04:15 - 21-May-26 |
| Sell* | 1 | $45.75 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 1 | $45.92 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 1 | $45.92 | Ordinary |
08:07:45 - 21-May-26 |
| Buy* | 1 | $46.61 | Ordinary |
08:07:45 - 21-May-26 |
| Sell* | 1 | $45.85 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 1 | $45.95 | Ordinary |
07:48:20 - 21-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:47:44 - 21-May-26 |
| Buy* | 25 | $46.64 | Ordinary |
07:26:00 - 21-May-26 |
| Buy* | 27 | $46.64 | Ordinary |
07:19:31 - 21-May-26 |
| Buy* | 1 | $46.99 | Ordinary |
07:06:36 - 21-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 100 | $46.00 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 1 | $46.00 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 15 | $46.00 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 110 | $46.00 | Ordinary |
06:26:59 - 21-May-26 |
| Sell* | 263 | $46.10 | Ordinary |
06:25:16 - 21-May-26 |