| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $40.82 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 16 | $40.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $40.85 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Unknown* | 80 | $41.065 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $41.099 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 24 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 76 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 125 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 125 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 125 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 125 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 125 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 125 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 125 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 125 | $41.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:27:00 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 300 | $41.32 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $41.44 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 38 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 38 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 240 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $40.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 125 | $40.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 125 | $40.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 125 | $40.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 125 | $40.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 125 | $40.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 100 | $40.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 125 | $40.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 125 | $40.52 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 125 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 125 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 125 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 125 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 125 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 125 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 125 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 125 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 125 | $40.56 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 125 | $40.83 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 10 | $40.77 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 5 | $40.80 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 23 | $40.85 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 75 | $40.81 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 125 | $40.81 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 125 | $40.78 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $40.91 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 60 | $40.95 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 50 | $40.95 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $40.95 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 125 | $41.04 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 90 | $41.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 125 | $41.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 125 | $41.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 125 | $41.00 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 125 | $40.97 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $41.39 | Ordinary |
08:37:07 - 28-Sep-26 |
| Sell* | 500 | $40.75 | Ordinary |
07:49:31 - 28-Sep-26 |
| Sell* | 500 | $40.75 | Ordinary |
07:49:28 - 28-Sep-26 |
| Sell* | 20 | $40.70 | Ordinary |
07:19:41 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Ordinary |
07:19:41 - 28-Sep-26 |
| Sell* | 6 | $40.50 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 114 | $40.50 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 38 | $40.50 | Ordinary |
05:10:18 - 28-Sep-26 |
| Sell* | 838 | $40.51 | Ordinary |
05:10:18 - 28-Sep-26 |
| Sell* | 6 | $40.53 | Ordinary |
05:10:18 - 28-Sep-26 |
| Sell* | 12 | $40.84 | Ordinary |
05:10:18 - 28-Sep-26 |
| Buy* | 6 | $41.76 | Ordinary |
04:05:25 - 28-Sep-26 |
| Buy* | 1 | $41.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $41.89 | Ordinary |
04:00:00 - 28-Sep-26 |