| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.92 | 41.32 | 40.50 | 40.83 | 22,388 |
| 25th Sep 2026 (Fri) | 41.11 | 41.26 | 40.71 | 41.23 | 7,572 |
| 24th Sep 2026 (Thu) | 41.059 | 41.60 | 40.94 | 41.45 | 11,357 |
| 23rd Sep 2026 (Wed) | 41.94 | 42.04 | 40.98 | 41.38 | 9,504 |
| 22nd Sep 2026 (Tue) | 42.21 | 42.45 | 42.00 | 42.35 | 13,938 |
| 21st Sep 2026 (Mon) | 41.599 | 42.50 | 41.56 | 42.4529 | 30,017 |
| 18th Sep 2026 (Fri) | 37.71 | 39.30 | 37.71 | 39.43 | 4,623 |
| 17th Sep 2026 (Thu) | 36.22 | 36.69 | 36.19 | 36.445 | 3,474 |
| 16th Sep 2026 (Wed) | 35.67 | 36.30 | 35.43 | 36.04 | 6,977 |
| 15th Sep 2026 (Tue) | 36.17 | 36.69 | 35.28 | 36.09 | 21,995 |
| 14th Sep 2026 (Mon) | 37.45 | 38.09 | 37.40 | 37.97 | 6,021 |
| 11th Sep 2026 (Fri) | 36.90 | 37.95 | 36.75 | 36.86 | 7,481 |
| 10th Sep 2026 (Thu) | 36.50 | 36.89 | 36.50 | 36.75 | 5,593 |
| 9th Sep 2026 (Wed) | 37.79 | 38.00 | 37.34 | 37.405 | 4,363 |
| 8th Sep 2026 (Tue) | 37.30 | 37.78 | 37.00 | 37.49 | 13,608 |
| 7th Sep 2026 (Mon) | 37.84 | 38.31 | 37.70 | 38.27 | 22,995 |
| 4th Sep 2026 (Fri) | 37.84 | 38.31 | 37.70 | 38.27 | 22,995 |
| 3rd Sep 2026 (Thu) | 37.75 | 39.30 | 37.66 | 39.32 | 20,764 |
| 2nd Sep 2026 (Wed) | 36.78 | 37.00 | 36.50 | 36.72 | 24,633 |
| 1st Sep 2026 (Tue) | 38.46 | 38.74 | 37.50 | 37.96 | 37,358 |
| 31st Aug 2026 (Mon) | 38.84 | 39.34 | 38.75 | 39.21 | 20,125 |
| 28th Aug 2026 (Fri) | 39.37 | 39.50 | 38.25 | 38.63 | 15,652 |
| 27th Aug 2026 (Thu) | 39.41 | 40.00 | 39.41 | 39.79 | 21,083 |
| 26th Aug 2026 (Wed) | 38.98 | 39.08 | 38.74 | 39.10 | 5,360 |
| 25th Aug 2026 (Tue) | 39.08 | 39.38 | 38.90 | 39.1855 | 10,310 |
| 24th Aug 2026 (Mon) | 39.00 | 39.68 | 38.84 | 39.21 | 27,926 |
| 21st Aug 2026 (Fri) | 38.13 | 38.48 | 37.78 | 38.35 | 19,410 |
| 20th Aug 2026 (Thu) | 35.50 | 36.20 | 35.40 | 36.0833 | 18,978 |
| 19th Aug 2026 (Wed) | 32.00 | 34.18 | 32.00 | 33.98 | 14,720 |
| 18th Aug 2026 (Tue) | 31.35 | 31.85 | 31.35 | 31.7669 | 7,295 |
| 17th Aug 2026 (Mon) | 31.16 | 31.58 | 31.06 | 31.5715 | 6,023 |
| 14th Aug 2026 (Fri) | 30.42 | 30.625 | 30.35 | 30.6255 | 6,864 |
| 13th Aug 2026 (Thu) | 31.16 | 31.16 | 30.67 | 30.9316 | 8,180 |
| 12th Aug 2026 (Wed) | 31.25 | 31.25 | 30.77 | 30.86 | 4,774 |
| 11th Aug 2026 (Tue) | 31.30 | 31.34 | 30.80 | 30.94 | 9,270 |
| 10th Aug 2026 (Mon) | 31.71 | 31.72 | 31.15 | 31.31 | 6,340 |
| 7th Aug 2026 (Fri) | 32.00 | 32.00 | 31.64 | 31.89 | 5,479 |
| 6th Aug 2026 (Thu) | 31.50 | 31.65 | 31.50 | 31.55 | 11,488 |
| 5th Aug 2026 (Wed) | 31.14 | 31.85 | 31.14 | 31.773 | 4,224 |
| 4th Aug 2026 (Tue) | 32.25 | 32.53 | 32.00 | 32.48 | 8,286 |
| 3rd Aug 2026 (Mon) | 31.59 | 32.20 | 31.59 | 32.22 | 13,889 |
| 31st Jul 2026 (Fri) | 32.03 | 32.03 | 31.30 | 31.6483 | 11,127 |
| 30th Jul 2026 (Thu) | 32.70 | 32.81 | 32.60 | 32.70 | 8,881 |
| 29th Jul 2026 (Wed) | 32.13 | 32.44 | 31.90 | 31.9076 | 7,052 |