| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.66 | 46.20 | 45.52 | 46.22 | 5,171 |
| 19th May 2026 (Tue) | 45.42 | 45.60 | 45.07 | 45.51 | 3,492 |
| 18th May 2026 (Mon) | 45.66 | 45.74 | 44.92 | 45.53 | 12,033 |
| 15th May 2026 (Fri) | 47.35 | 47.45 | 46.97 | 47.17 | 6,908 |
| 14th May 2026 (Thu) | 47.60 | 48.88 | 47.48 | 48.7402 | 5,062 |
| 13th May 2026 (Wed) | 47.36 | 47.60 | 46.90 | 47.28 | 5,940 |
| 12th May 2026 (Tue) | 48.24 | 48.24 | 47.60 | 48.1889 | 18,213 |
| 11th May 2026 (Mon) | 48.33 | 49.06 | 48.02 | 49.07 | 7,894 |
| 8th May 2026 (Fri) | 47.235 | 47.66 | 47.00 | 47.5632 | 8,788 |
| 7th May 2026 (Thu) | 47.85 | 47.95 | 47.13 | 47.4989 | 12,759 |
| 6th May 2026 (Wed) | 48.70 | 49.49 | 48.35 | 48.57 | 5,043 |
| 5th May 2026 (Tue) | 49.84 | 50.45 | 49.75 | 50.20 | 20,521 |
| 4th May 2026 (Mon) | 48.30 | 49.37 | 47.98 | 49.00 | 40,474 |
| 1st May 2026 (Fri) | 48.00 | 48.08 | 47.61 | 47.80 | 11,396 |
| 30th Apr 2026 (Thu) | 46.21 | 46.525 | 46.14 | 46.21 | 10,634 |
| 29th Apr 2026 (Wed) | 46.36 | 46.61 | 45.39 | 45.72 | 5,933 |
| 28th Apr 2026 (Tue) | 45.81 | 46.10 | 45.695 | 46.195 | 4,607 |
| 27th Apr 2026 (Mon) | 47.01 | 47.37 | 46.26 | 46.495 | 22,722 |
| 24th Apr 2026 (Fri) | 47.08 | 47.15 | 46.74 | 46.8523 | 6,737 |
| 23rd Apr 2026 (Thu) | 46.65 | 47.25 | 46.50 | 46.7072 | 6,282 |
| 22nd Apr 2026 (Wed) | 47.21 | 47.73 | 47.21 | 47.4412 | 4,772 |
| 21st Apr 2026 (Tue) | 45.45 | 45.80 | 45.24 | 45.05 | 2,704 |
| 20th Apr 2026 (Mon) | 45.06 | 45.89 | 44.91 | 45.8163 | 4,977 |
| 17th Apr 2026 (Fri) | 46.15 | 47.07 | 46.15 | 46.5584 | 3,212 |
| 16th Apr 2026 (Thu) | 44.48 | 44.84 | 44.00 | 45.17 | 3,087 |
| 15th Apr 2026 (Wed) | 44.01 | 44.27 | 44.01 | 45.0309 | 1,095 |
| 14th Apr 2026 (Tue) | 45.17 | 45.62 | 44.33 | 44.4038 | 3,646 |
| 13th Apr 2026 (Mon) | 42.28 | 43.89 | 41.76 | 43.7958 | 8,975 |
| 10th Apr 2026 (Fri) | 42.80 | 43.62 | 42.80 | 43.6782 | 837 |
| 9th Apr 2026 (Thu) | 41.98 | 43.28 | 41.50 | 42.7764 | 8,935 |
| 8th Apr 2026 (Wed) | 42.16 | 42.63 | 41.97 | 42.2029 | 1,481 |
| 7th Apr 2026 (Tue) | 41.24 | 41.51 | 40.78 | 41.74 | 2,249 |
| 6th Apr 2026 (Mon) | 41.76 | 42.75 | 41.76 | 42.1059 | 9,429 |
| 3rd Apr 2026 (Fri) | 39.01 | 40.00 | 38.76 | 40.0188 | 3,700 |
| 2nd Apr 2026 (Thu) | 39.01 | 40.00 | 38.76 | 40.0188 | 3,700 |
| 1st Apr 2026 (Wed) | 41.02 | 41.34 | 40.60 | 40.7894 | 5,706 |
| 31st Mar 2026 (Tue) | 40.07 | 40.89 | 39.85 | 40.5588 | 4,903 |
| 30th Mar 2026 (Mon) | 40.58 | 40.58 | 39.42 | 39.57 | 3,156 |
| 27th Mar 2026 (Fri) | 39.69 | 39.69 | 38.68 | 39.0437 | 6,630 |
| 26th Mar 2026 (Thu) | 41.91 | 41.91 | 41.45 | 41.1333 | 687 |
| 25th Mar 2026 (Wed) | 43.41 | 43.41 | 42.84 | 42.815 | 1,939 |
| 24th Mar 2026 (Tue) | 41.92 | 41.92 | 41.42 | 41.6059 | 880 |
| 23rd Mar 2026 (Mon) | 43.00 | 43.16 | 42.31 | 42.6193 | 4,420 |