| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.15 | 32.15 | 31.75 | 31.91 | 4,172 |
| 9th Jul 2026 (Thu) | 31.20 | 31.55 | 31.08 | 31.475 | 8,343 |
| 8th Jul 2026 (Wed) | 30.635 | 30.83 | 30.45 | 30.7891 | 3,496 |
| 7th Jul 2026 (Tue) | 32.52 | 32.97 | 32.30 | 32.8613 | 11,449 |
| 6th Jul 2026 (Mon) | 31.40 | 32.885 | 31.40 | 32.8653 | 25,690 |
| 3rd Jul 2026 (Fri) | 31.50 | 31.50 | 31.49 | 31.49 | 0 |
| 2nd Jul 2026 (Thu) | 31.50 | 31.64 | 31.22 | 31.49 | 5,445 |
| 1st Jul 2026 (Wed) | 29.74 | 30.47 | 29.74 | 30.56 | 5,221 |
| 30th Jun 2026 (Tue) | 29.21 | 29.80 | 29.20 | 29.69 | 16,836 |
| 29th Jun 2026 (Mon) | 30.48 | 31.00 | 29.79 | 31.01 | 10,289 |
| 26th Jun 2026 (Fri) | 29.60 | 30.82 | 29.59 | 30.36 | 6,670 |
| 25th Jun 2026 (Thu) | 30.13 | 30.53 | 29.12 | 30.06 | 8,390 |
| 24th Jun 2026 (Wed) | 31.95 | 32.10 | 30.00 | 30.55 | 21,647 |
| 23rd Jun 2026 (Tue) | 32.32 | 32.62 | 32.29 | 32.45 | 33,416 |
| 22nd Jun 2026 (Mon) | 34.85 | 34.85 | 34.15 | 34.05 | 10,176 |
| 19th Jun 2026 (Fri) | 33.73 | 33.75 | 32.45 | 32.92 | 20,167 |
| 18th Jun 2026 (Thu) | 33.73 | 33.75 | 32.45 | 32.92 | 20,167 |
| 17th Jun 2026 (Wed) | 34.56 | 35.20 | 34.00 | 33.8964 | 21,686 |
| 16th Jun 2026 (Tue) | 35.22 | 35.43 | 34.945 | 35.02 | 5,352 |
| 15th Jun 2026 (Mon) | 35.59 | 36.15 | 35.50 | 35.64 | 11,693 |
| 12th Jun 2026 (Fri) | 33.00 | 33.65 | 33.00 | 33.50 | 6,343 |
| 11th Jun 2026 (Thu) | 32.80 | 33.53 | 32.50 | 33.25 | 3,403 |
| 10th Jun 2026 (Wed) | 32.16 | 32.41 | 31.92 | 32.02 | 4,163 |
| 9th Jun 2026 (Tue) | 32.10 | 32.15 | 31.25 | 31.94 | 8,889 |
| 8th Jun 2026 (Mon) | 33.33 | 33.765 | 33.20 | 33.23 | 9,021 |
| 5th Jun 2026 (Fri) | 32.10 | 32.17 | 29.80 | 30.91 | 26,371 |
| 4th Jun 2026 (Thu) | 33.80 | 34.25 | 33.00 | 33.57 | 21,810 |
| 3rd Jun 2026 (Wed) | 36.50 | 36.50 | 34.90 | 35.05 | 29,821 |
| 2nd Jun 2026 (Tue) | 39.12 | 39.12 | 37.25 | 37.82 | 55,980 |
| 1st Jun 2026 (Mon) | 41.60 | 41.80 | 40.59 | 41.35 | 35,384 |
| 29th May 2026 (Fri) | 42.75 | 43.38 | 42.00 | 42.87 | 21,170 |
| 28th May 2026 (Thu) | 42.71 | 42.98 | 42.10 | 43.03 | 31,948 |
| 27th May 2026 (Wed) | 44.42 | 44.45 | 43.95 | 44.13 | 18,353 |
| 26th May 2026 (Tue) | 45.61 | 46.73 | 44.83 | 45.02 | 22,532 |
| 25th May 2026 (Mon) | 45.98 | 46.00 | 44.90 | 44.89 | 27,232 |
| 22nd May 2026 (Fri) | 45.98 | 46.00 | 44.90 | 44.89 | 27,232 |
| 21st May 2026 (Thu) | 45.61 | 46.38 | 45.50 | 46.2606 | 4,606 |
| 20th May 2026 (Wed) | 45.66 | 46.20 | 45.52 | 46.22 | 5,171 |
| 19th May 2026 (Tue) | 45.42 | 45.60 | 45.07 | 45.51 | 3,492 |
| 18th May 2026 (Mon) | 45.66 | 45.74 | 44.92 | 45.53 | 12,033 |
| 15th May 2026 (Fri) | 47.35 | 47.45 | 46.97 | 47.17 | 6,908 |
| 14th May 2026 (Thu) | 47.60 | 48.88 | 47.48 | 48.7402 | 5,062 |
| 13th May 2026 (Wed) | 47.36 | 47.60 | 46.90 | 47.28 | 5,940 |
| 12th May 2026 (Tue) | 48.24 | 48.24 | 47.60 | 48.1889 | 18,213 |
| 11th May 2026 (Mon) | 48.33 | 49.06 | 48.02 | 49.07 | 7,894 |