Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBAP.US) Share Price

Price $43.03 on 28-09-2026 at 21:05:01
Change $-0.01 -0.02%
Buy $79.08
Sell $16.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $43.09
Day's Volume: 2,554
Last Close: $43.03
Open: $42.98
ISIN: US45783Y3018
Day's Range $42.98 - $43.04
52wk Range: $37.61 - $43.10
Market Capitalisation: $N/A
VWAP: $43.00528
Shares in Issue: N/A

Innovator U.s. (XBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $43.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $43.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $43.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (XBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 43.02 43.02 43.01 43.04 721
24th Sep 2026 (Thu) 42.95 42.99 42.95 42.9883 1,264
23rd Sep 2026 (Wed) 43.02 43.02 43.02 42.98 316
22nd Sep 2026 (Tue) 43.08 43.08 43.08 43.0254 524
21st Sep 2026 (Mon) 42.98 42.98 42.98 42.97 385
18th Sep 2026 (Fri) 42.83 42.83 42.83 42.8699 109
17th Sep 2026 (Thu) 42.88 42.88 42.84 42.85 5,222
16th Sep 2026 (Wed) 42.76 42.76 42.6952 42.6952 3
15th Sep 2026 (Tue) 42.76 42.76 42.74 42.72 801
14th Sep 2026 (Mon) 42.73 42.7862 42.73 42.7862 1
11th Sep 2026 (Fri) 42.73 42.8385 42.73 42.8385 75
10th Sep 2026 (Thu) 42.73 42.74 42.73 42.7011 576
9th Sep 2026 (Wed) 42.83 42.83 42.83 42.8007 101
8th Sep 2026 (Tue) 42.82 42.92 42.82 42.855 1,001
7th Sep 2026 (Mon) 42.88 42.88 42.85 42.86 138
4th Sep 2026 (Fri) 42.88 42.88 42.85 42.86 138
3rd Sep 2026 (Thu) 42.82 42.92 42.82 42.93 1,944
2nd Sep 2026 (Wed) 42.76 42.79 42.76 42.79 50
1st Sep 2026 (Tue) 42.76 42.76 42.68 42.706 1,104
31st Aug 2026 (Mon) 42.71 42.71 42.71 42.76 153
28th Aug 2026 (Fri) 42.75 42.75 42.73 42.73 817
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered