Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBAP.US) Share Price

Price $41.49 on 21-05-2026 at 16:46:48
Change $-0.04 -0.1%
Buy $41.55
Sell $41.50
Last Trade: -
Day's Volume: 300
Last Close: $41.5301
Open: $41.51
ISIN: US45783Y3018
Day's Range $41.49 - $41.51
52wk Range: $35.46 - $41.55
Market Capitalisation: $N/A
VWAP: $41.50333
Shares in Issue: N/A

Innovator U.s. (XBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.43 41.52 41.43 41.5301 4,184
19th May 2026 (Tue) 41.42 41.43 41.33 41.4103 1,843
18th May 2026 (Mon) 41.48 41.48 41.48 41.4407 203
15th May 2026 (Fri) 41.41 41.45 41.40 41.41 1,469
14th May 2026 (Thu) 41.46 41.55 41.46 41.5051 3,090
13th May 2026 (Wed) 41.42 41.42 41.42 41.4149 381
12th May 2026 (Tue) 41.28 41.31 41.28 41.3834 301
11th May 2026 (Mon) 41.41 41.44 41.41 41.3911 951
8th May 2026 (Fri) 41.37 41.37 41.37 41.4051 101
7th May 2026 (Thu) 41.46 41.46 41.32 41.3249 657
6th May 2026 (Wed) 41.34 41.34 41.32 41.32 1,148
5th May 2026 (Tue) 41.15 41.17 41.15 41.249 400
4th May 2026 (Mon) 41.14 41.14 41.04 41.0828 1,987
1st May 2026 (Fri) 41.191 41.24 41.17 41.1767 608
30th Apr 2026 (Thu) 41.01 41.11 40.95 41.145 2,934
29th Apr 2026 (Wed) 40.98 40.98 40.95 40.9368 602
28th Apr 2026 (Tue) 41.00 41.00 40.87 40.93 4,444
27th Apr 2026 (Mon) 40.97 40.99 40.95 41.0134 336
24th Apr 2026 (Fri) 41.01 41.01 41.01 41.01 440
23rd Apr 2026 (Thu) 40.89 40.89 40.79 40.8599 2,043
22nd Apr 2026 (Wed) 40.94 40.94 40.94 40.945 1,312
21st Apr 2026 (Tue) 40.85 40.85 40.81 40.775 224
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered