| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.43 | 41.52 | 41.43 | 41.5301 | 4,184 |
| 19th May 2026 (Tue) | 41.42 | 41.43 | 41.33 | 41.4103 | 1,843 |
| 18th May 2026 (Mon) | 41.48 | 41.48 | 41.48 | 41.4407 | 203 |
| 15th May 2026 (Fri) | 41.41 | 41.45 | 41.40 | 41.41 | 1,469 |
| 14th May 2026 (Thu) | 41.46 | 41.55 | 41.46 | 41.5051 | 3,090 |
| 13th May 2026 (Wed) | 41.42 | 41.42 | 41.42 | 41.4149 | 381 |
| 12th May 2026 (Tue) | 41.28 | 41.31 | 41.28 | 41.3834 | 301 |
| 11th May 2026 (Mon) | 41.41 | 41.44 | 41.41 | 41.3911 | 951 |
| 8th May 2026 (Fri) | 41.37 | 41.37 | 41.37 | 41.4051 | 101 |
| 7th May 2026 (Thu) | 41.46 | 41.46 | 41.32 | 41.3249 | 657 |
| 6th May 2026 (Wed) | 41.34 | 41.34 | 41.32 | 41.32 | 1,148 |
| 5th May 2026 (Tue) | 41.15 | 41.17 | 41.15 | 41.249 | 400 |
| 4th May 2026 (Mon) | 41.14 | 41.14 | 41.04 | 41.0828 | 1,987 |
| 1st May 2026 (Fri) | 41.191 | 41.24 | 41.17 | 41.1767 | 608 |
| 30th Apr 2026 (Thu) | 41.01 | 41.11 | 40.95 | 41.145 | 2,934 |
| 29th Apr 2026 (Wed) | 40.98 | 40.98 | 40.95 | 40.9368 | 602 |
| 28th Apr 2026 (Tue) | 41.00 | 41.00 | 40.87 | 40.93 | 4,444 |
| 27th Apr 2026 (Mon) | 40.97 | 40.99 | 40.95 | 41.0134 | 336 |
| 24th Apr 2026 (Fri) | 41.01 | 41.01 | 41.01 | 41.01 | 440 |
| 23rd Apr 2026 (Thu) | 40.89 | 40.89 | 40.79 | 40.8599 | 2,043 |
| 22nd Apr 2026 (Wed) | 40.94 | 40.94 | 40.94 | 40.945 | 1,312 |
| 21st Apr 2026 (Tue) | 40.85 | 40.85 | 40.81 | 40.775 | 224 |
| 20th Apr 2026 (Mon) | 40.85 | 40.91 | 40.79 | 40.8589 | 611 |
| 17th Apr 2026 (Fri) | 40.89 | 40.95 | 40.88 | 40.9229 | 1,563 |
| 16th Apr 2026 (Thu) | 40.75 | 40.75 | 40.75 | 40.73 | 345 |
| 15th Apr 2026 (Wed) | 40.65 | 40.73 | 40.65 | 40.6949 | 574 |
| 14th Apr 2026 (Tue) | 40.58 | 40.63 | 40.55 | 40.6013 | 2,647 |
| 13th Apr 2026 (Mon) | 40.28 | 40.44 | 40.28 | 40.4172 | 6,956 |
| 10th Apr 2026 (Fri) | 40.29 | 40.32 | 40.28 | 40.17 | 1,664 |
| 9th Apr 2026 (Thu) | 40.09 | 40.30 | 40.07 | 40.2619 | 3,421 |
| 8th Apr 2026 (Wed) | 39.99 | 40.10 | 39.99 | 40.10 | 7,284 |
| 7th Apr 2026 (Tue) | 39.46 | 39.48 | 39.30 | 39.46 | 2,215 |
| 6th Apr 2026 (Mon) | 39.42 | 39.55 | 39.42 | 39.56 | 6,517 |
| 3rd Apr 2026 (Fri) | 39.16 | 39.48 | 38.97 | 39.48 | 26,560 |
| 2nd Apr 2026 (Thu) | 39.16 | 39.48 | 38.97 | 39.48 | 26,560 |
| 1st Apr 2026 (Wed) | 39.25 | 39.47 | 39.22 | 39.41 | 34,422 |
| 31st Mar 2026 (Tue) | 39.21 | 39.21 | 39.21 | 39.1437 | 947 |
| 30th Mar 2026 (Mon) | 39.17 | 39.23 | 39.15 | 39.1902 | 2,462 |
| 27th Mar 2026 (Fri) | 39.19 | 39.19 | 39.17 | 39.17 | 385 |
| 26th Mar 2026 (Thu) | 39.18 | 39.20 | 39.12 | 39.125 | 6,372 |
| 25th Mar 2026 (Wed) | 39.11 | 39.11 | 39.11 | 39.14 | 200 |
| 24th Mar 2026 (Tue) | 39.08 | 39.16 | 39.08 | 39.114 | 469 |
| 23rd Mar 2026 (Mon) | 39.12 | 39.12 | 39.09 | 39.1071 | 3,655 |