| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.041 | 42.10 | 42.041 | 42.1488 | 410 |
| 9th Jul 2026 (Thu) | 41.991 | 42.0602 | 41.991 | 42.0602 | 0 |
| 8th Jul 2026 (Wed) | 41.991 | 41.991 | 41.98 | 41.98 | 0 |
| 7th Jul 2026 (Tue) | 41.991 | 41.991 | 41.991 | 42.0045 | 196 |
| 6th Jul 2026 (Mon) | 42.00 | 42.0598 | 42.00 | 42.0598 | 0 |
| 3rd Jul 2026 (Fri) | 42.00 | 42.00 | 41.9567 | 41.9567 | 0 |
| 2nd Jul 2026 (Thu) | 42.00 | 42.00 | 41.9567 | 41.9567 | 0 |
| 1st Jul 2026 (Wed) | 42.00 | 42.00 | 42.00 | 41.9442 | 101 |
| 30th Jun 2026 (Tue) | 41.74 | 41.9464 | 41.74 | 41.9464 | 2 |
| 29th Jun 2026 (Mon) | 41.74 | 41.74 | 41.72 | 41.8139 | 202 |
| 26th Jun 2026 (Fri) | 41.51 | 41.51 | 41.51 | 41.6744 | 1,200 |
| 25th Jun 2026 (Thu) | 41.59 | 41.59 | 41.59 | 41.59 | 202 |
| 24th Jun 2026 (Wed) | 41.631 | 41.68 | 41.60 | 41.5802 | 304 |
| 23rd Jun 2026 (Tue) | 41.61 | 41.67 | 41.60 | 41.5996 | 347 |
| 22nd Jun 2026 (Mon) | 41.77 | 41.77 | 41.77 | 41.7548 | 107 |
| 19th Jun 2026 (Fri) | 41.73 | 41.78 | 41.72 | 41.75 | 3,256 |
| 18th Jun 2026 (Thu) | 41.73 | 41.78 | 41.72 | 41.75 | 3,256 |
| 17th Jun 2026 (Wed) | 41.761 | 41.88 | 41.76 | 41.639 | 769 |
| 16th Jun 2026 (Tue) | 41.83 | 41.86 | 41.83 | 41.8525 | 2,461 |
| 15th Jun 2026 (Mon) | 41.851 | 41.89 | 41.851 | 41.8752 | 435 |
| 12th Jun 2026 (Fri) | 41.52 | 41.70 | 41.52 | 41.6534 | 214 |
| 11th Jun 2026 (Thu) | 41.32 | 41.32 | 41.30 | 41.5823 | 1,515 |
| 10th Jun 2026 (Wed) | 41.53 | 41.53 | 41.43 | 41.3472 | 1,404 |
| 9th Jun 2026 (Tue) | 41.59 | 41.59 | 41.33 | 41.5378 | 1,666 |
| 8th Jun 2026 (Mon) | 41.67 | 41.69 | 41.56 | 41.6148 | 1,196 |
| 5th Jun 2026 (Fri) | 41.75 | 41.75 | 41.45 | 41.5296 | 595 |
| 4th Jun 2026 (Thu) | 41.78 | 41.89 | 41.78 | 41.89 | 200 |
| 3rd Jun 2026 (Wed) | 41.86 | 41.86 | 41.7762 | 41.7762 | 55 |
| 2nd Jun 2026 (Tue) | 41.86 | 41.86 | 41.84 | 41.855 | 434 |
| 1st Jun 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.8506 | 771 |
| 29th May 2026 (Fri) | 41.781 | 41.83 | 41.771 | 41.84 | 1,088 |
| 28th May 2026 (Thu) | 41.79 | 41.80 | 41.79 | 41.7701 | 900 |
| 27th May 2026 (Wed) | 41.68 | 41.71 | 41.68 | 41.71 | 162 |
| 26th May 2026 (Tue) | 41.68 | 41.68 | 41.67 | 41.6979 | 316 |
| 25th May 2026 (Mon) | 41.51 | 41.6305 | 41.51 | 41.6305 | 0 |
| 22nd May 2026 (Fri) | 41.51 | 41.6305 | 41.51 | 41.6305 | 0 |
| 21st May 2026 (Thu) | 41.51 | 41.60 | 41.49 | 41.5937 | 1,030 |
| 20th May 2026 (Wed) | 41.43 | 41.52 | 41.43 | 41.5301 | 4,184 |
| 19th May 2026 (Tue) | 41.42 | 41.43 | 41.33 | 41.4103 | 1,843 |
| 18th May 2026 (Mon) | 41.48 | 41.48 | 41.48 | 41.4407 | 203 |
| 15th May 2026 (Fri) | 41.41 | 41.45 | 41.40 | 41.41 | 1,469 |
| 14th May 2026 (Thu) | 41.46 | 41.55 | 41.46 | 41.5051 | 3,090 |
| 13th May 2026 (Wed) | 41.42 | 41.42 | 41.42 | 41.4149 | 381 |
| 12th May 2026 (Tue) | 41.28 | 41.31 | 41.28 | 41.3834 | 301 |
| 11th May 2026 (Mon) | 41.41 | 41.44 | 41.41 | 41.3911 | 951 |