Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.98 43.04 42.98 43.03 2,554
25th Sep 2026 (Fri) 43.02 43.02 43.01 43.04 721
24th Sep 2026 (Thu) 42.95 42.99 42.95 42.9883 1,264
23rd Sep 2026 (Wed) 43.02 43.02 43.02 42.98 316
22nd Sep 2026 (Tue) 43.08 43.08 43.08 43.0254 524
21st Sep 2026 (Mon) 42.98 42.98 42.98 42.97 385
18th Sep 2026 (Fri) 42.83 42.83 42.83 42.8699 109
17th Sep 2026 (Thu) 42.88 42.88 42.84 42.85 5,222
16th Sep 2026 (Wed) 42.76 42.76 42.6952 42.6952 3
15th Sep 2026 (Tue) 42.76 42.76 42.74 42.72 801
14th Sep 2026 (Mon) 42.73 42.7862 42.73 42.7862 1
11th Sep 2026 (Fri) 42.73 42.8385 42.73 42.8385 75
10th Sep 2026 (Thu) 42.73 42.74 42.73 42.7011 576
9th Sep 2026 (Wed) 42.83 42.83 42.83 42.8007 101
8th Sep 2026 (Tue) 42.82 42.92 42.82 42.855 1,001
7th Sep 2026 (Mon) 42.88 42.88 42.85 42.86 138
4th Sep 2026 (Fri) 42.88 42.88 42.85 42.86 138
3rd Sep 2026 (Thu) 42.82 42.92 42.82 42.93 1,944
2nd Sep 2026 (Wed) 42.76 42.79 42.76 42.79 50
1st Sep 2026 (Tue) 42.76 42.76 42.68 42.706 1,104
31st Aug 2026 (Mon) 42.71 42.71 42.71 42.76 153
28th Aug 2026 (Fri) 42.75 42.75 42.73 42.73 817
27th Aug 2026 (Thu) 42.621 42.75 42.621 42.75 3
26th Aug 2026 (Wed) 42.621 42.67 42.621 42.67 117
25th Aug 2026 (Tue) 42.621 42.65 42.621 42.65 1
24th Aug 2026 (Mon) 42.621 42.6566 42.621 42.6566 26
21st Aug 2026 (Fri) 42.621 42.621 42.621 42.62 205
20th Aug 2026 (Thu) 42.561 42.561 42.56 42.56 331
19th Aug 2026 (Wed) 42.59 42.6451 42.59 42.6451 1
18th Aug 2026 (Tue) 42.59 42.5949 42.59 42.5949 1
17th Aug 2026 (Mon) 42.59 42.6556 42.59 42.6556 1
14th Aug 2026 (Fri) 42.59 42.7002 42.59 42.7002 1
13th Aug 2026 (Thu) 42.59 42.6857 42.59 42.6857 11
12th Aug 2026 (Wed) 42.59 42.59 42.59 42.59 675
11th Aug 2026 (Tue) 42.58 42.58 42.58 42.59 109
10th Aug 2026 (Mon) 42.55 42.60 42.55 42.60 1
7th Aug 2026 (Fri) 42.55 42.57 42.55 42.58 380
6th Aug 2026 (Thu) 42.51 42.51 42.50 42.515 1,108
5th Aug 2026 (Wed) 42.48 42.52 42.48 42.563 3,608
4th Aug 2026 (Tue) 42.44 42.44 42.44 42.5272 232
3rd Aug 2026 (Mon) 42.40 42.40 42.36 42.385 224
31st Jul 2026 (Fri) 42.04 42.04 42.04 42.2593 139
30th Jul 2026 (Thu) 42.11 42.1276 42.11 42.1276 10
29th Jul 2026 (Wed) 42.11 42.11 41.8928 41.8928 100
FTSE 100 Latest
Value10,684.88
Change-10.37