Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBAP.US) Share Price

Price $36.98 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $39.38
Sell $34.68
Buy / Sell XBAP Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.935
Open: $36.97
ISIN: US45783Y3018
Day's Range $0.00 - $0.00
52wk Range: $35.46 - $36.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XBAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBAP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.97 36.97 36.935 36.935 0
17th Jul 2025 (Thu) 36.97 36.98 36.92 36.98 302
16th Jul 2025 (Wed) 36.84 36.92 36.77 36.92 1,001
15th Jul 2025 (Tue) 36.83 36.83 36.83 36.83 0
14th Jul 2025 (Mon) 36.92 36.92 36.8587 36.8587 0
11th Jul 2025 (Fri) 36.92 36.94 36.85 36.94 696
10th Jul 2025 (Thu) 36.92 36.92 36.89 36.89 243
9th Jul 2025 (Wed) 36.86 36.86 36.86 36.9074 103
8th Jul 2025 (Tue) 36.79 36.81 36.79 36.815 1,944
7th Jul 2025 (Mon) 36.82 36.84 36.76 36.84 319
4th Jul 2025 (Fri) 36.81 36.92 36.81 36.92 401
3rd Jul 2025 (Thu) 36.81 36.92 36.81 36.92 401
2nd Jul 2025 (Wed) 36.83 36.83 36.79 36.8355 1,025
1st Jul 2025 (Tue) 36.69 36.79 36.69 36.72 2,670
30th Jun 2025 (Mon) 36.78 36.78 36.69 36.74 654
27th Jun 2025 (Fri) 36.62 36.65 36.60 36.65 250
26th Jun 2025 (Thu) 36.67 36.70 36.62 36.62 641
25th Jun 2025 (Wed) 36.56 36.56 36.51 36.52 16,974
24th Jun 2025 (Tue) 36.53 36.62 36.53 36.54 327
23rd Jun 2025 (Mon) 36.19 36.32 36.19 36.31 1,145
20th Jun 2025 (Fri) 36.27 36.27 36.16 36.16 103
19th Jun 2025 (Thu) 36.25 36.30 36.18 36.18 1,157
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered