Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XBAP.US) Share Price

Price $38.405 on 12-12-2025 at 22:20:03
Change $-0.05 -0.13%
Buy $57.61
Sell $19.21
Last Trade: Buy 12.00 at $38.47
Day's Volume: 234
Last Close: $38.405
Open: $38.41
ISIN: US45783Y3018
Day's Range $38.405 - $38.41
52wk Range: $35.46 - $38.48
Market Capitalisation: $N/A
VWAP: $38.41068
Shares in Issue: N/A

Innovator Us Eq (XBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $38.47 Automatic Execution
12:55:42 - 12-Dec-25
Buy* 100 $38.41 Automatic Execution
12:50:03 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (XBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.41 38.41 38.405 38.405 234
11th Dec 2025 (Thu) 38.44 38.47 38.40 38.4548 2,850
10th Dec 2025 (Wed) 38.38 38.38 38.38 38.4148 209
9th Dec 2025 (Tue) 38.35 38.35 38.35 38.3716 234
8th Dec 2025 (Mon) 38.36 38.36 38.36 38.36 98
5th Dec 2025 (Fri) 38.35 38.35 38.35 38.355 100
4th Dec 2025 (Thu) 38.30 38.3498 38.30 38.3498 0
3rd Dec 2025 (Wed) 38.30 38.31 38.30 38.3197 0
2nd Dec 2025 (Tue) 38.27 38.30 38.27 38.29 960
1st Dec 2025 (Mon) 38.27 38.27 38.27 38.2701 950
28th Nov 2025 (Fri) 38.24 38.24 38.24 38.2959 103
27th Nov 2025 (Thu) 38.21 38.29 38.21 38.21 422
26th Nov 2025 (Wed) 38.21 38.29 38.21 38.21 322
25th Nov 2025 (Tue) 38.04 38.04 38.04 38.1698 0
24th Nov 2025 (Mon) 37.97 38.0948 37.97 38.0948 0
21st Nov 2025 (Fri) 37.97 37.97 37.96 37.9322 486
20th Nov 2025 (Thu) 38.05 38.05 37.9348 37.9348 100
19th Nov 2025 (Wed) 38.05 38.05 37.9348 37.9348 63
18th Nov 2025 (Tue) 38.05 38.05 37.9136 37.9136 0
17th Nov 2025 (Mon) 38.05 38.05 37.9796 37.9796 0
14th Nov 2025 (Fri) 38.05 38.10 38.05 38.10 1,252
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered