Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBAP.US) Share Price

Price $38.86 on 06-02-2026 at 22:20:03
Change $0.13 0.34%
Buy $71.36
Sell $15.06
Last Trade: -
Day's Volume: 2,888
Last Close: $38.8548
Open: $38.83
ISIN: US45783Y3018
Day's Range $38.83 - $38.86
52wk Range: $35.46 - $38.88
Market Capitalisation: $N/A
VWAP: $38.85661
Shares in Issue: N/A

Innovator U.s. (XBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.83 38.86 38.83 38.8548 2,888
5th Feb 2026 (Thu) 38.75 38.75 38.75 38.73 3,153
4th Feb 2026 (Wed) 38.83 38.83 38.78 38.78 0
3rd Feb 2026 (Tue) 38.83 38.83 38.79 38.80 1,668
2nd Feb 2026 (Mon) 38.84 38.86 38.84 38.91 3,082
30th Jan 2026 (Fri) 38.80 38.80 38.79 38.80 400
29th Jan 2026 (Thu) 38.781 38.80 38.78 38.80 688
28th Jan 2026 (Wed) 38.81 38.82 38.79 38.88 4,431
27th Jan 2026 (Tue) 38.88 38.88 38.88 38.88 304
26th Jan 2026 (Mon) 38.81 38.81 38.81 38.7972 100
23rd Jan 2026 (Fri) 38.80 38.81 38.78 38.78 1,275
22nd Jan 2026 (Thu) 38.77 38.78 38.77 38.85 2,759
21st Jan 2026 (Wed) 38.72 38.73 38.72 38.7348 975
20th Jan 2026 (Tue) 38.69 38.69 38.69 38.6309 200
19th Jan 2026 (Mon) 38.74 38.74 38.74 38.74 29
16th Jan 2026 (Fri) 38.74 38.74 38.74 38.74 29
15th Jan 2026 (Thu) 38.74 38.74 38.73 38.74 373
14th Jan 2026 (Wed) 38.69 38.69 38.68 38.7221 300
13th Jan 2026 (Tue) 38.81 38.82 38.72 38.73 663
12th Jan 2026 (Mon) 38.73 38.73 38.73 38.73 57
9th Jan 2026 (Fri) 38.73 38.73 38.73 38.7496 827
8th Jan 2026 (Thu) 38.68 38.68 38.68 38.7019 131
7th Jan 2026 (Wed) 38.69 38.77 38.69 38.7001 547
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered