Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBAP.US) Share Price

Price $37.7166 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $37.98
Sell $31.20
Last Trade: -
Day's Volume: 0
Last Close: $37.7963
Open: $37.74
ISIN: US45783Y3018
Day's Range $0.00 - $0.00
52wk Range: $35.46 - $37.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (XBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.74 37.7963 37.74 37.7963 0
18th Sep 2025 (Thu) 37.74 37.74 37.74 37.7166 401
17th Sep 2025 (Wed) 37.69 37.69 37.66 37.7409 575
16th Sep 2025 (Tue) 37.67 37.7199 37.67 37.7199 0
15th Sep 2025 (Mon) 37.67 37.7231 37.67 37.7231 2
12th Sep 2025 (Fri) 37.67 37.67 37.67 37.7159 515
11th Sep 2025 (Thu) 37.56 37.7093 37.56 37.7093 0
10th Sep 2025 (Wed) 37.56 37.6488 37.56 37.6488 0
9th Sep 2025 (Tue) 37.56 37.56 37.56 37.6048 304
8th Sep 2025 (Mon) 37.61 37.61 37.61 37.6072 831
5th Sep 2025 (Fri) 37.58 37.58 37.58 37.5568 0
4th Sep 2025 (Thu) 37.45 37.61 37.45 37.55 2,254
3rd Sep 2025 (Wed) 37.50 37.50 37.50 37.4739 139
2nd Sep 2025 (Tue) 37.40 37.40 37.37 37.4241 357
1st Sep 2025 (Mon) 37.42 37.52 37.42 37.4805 1,080
29th Aug 2025 (Fri) 37.42 37.52 37.42 37.4805 1,080
28th Aug 2025 (Thu) 37.48 37.48 37.48 37.515 100
27th Aug 2025 (Wed) 37.44 37.44 37.44 37.4997 858
26th Aug 2025 (Tue) 37.39 37.43 37.39 37.42 812
25th Aug 2025 (Mon) 37.44 37.46 37.44 37.4615 1,417
22nd Aug 2025 (Fri) 37.52 37.52 37.52 37.4618 100
21st Aug 2025 (Thu) 37.25 37.27 37.23 37.2861 1,470
See more Innovator U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered