Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XBAP.US) Share Price

Price $39.48 on 03-04-2026 at 22:47:30
Change $-0.02 -0.05%
Buy $72.28
Sell $15.25
Last Trade: -
Day's Volume: 26,560
Last Close: $39.48
Open: $39.16
ISIN: US45783Y3018
Day's Range $38.97 - $39.48
52wk Range: $32.22 - $39.48
Market Capitalisation: $N/A
VWAP: $39.16675
Shares in Issue: N/A

Innovator U.s. (XBAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (XBAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.16 39.48 38.97 39.48 26,560
2nd Apr 2026 (Thu) 39.16 39.48 38.97 39.48 26,560
1st Apr 2026 (Wed) 39.25 39.47 39.22 39.41 34,422
31st Mar 2026 (Tue) 39.21 39.21 39.21 39.1437 947
30th Mar 2026 (Mon) 39.17 39.23 39.15 39.1902 2,462
27th Mar 2026 (Fri) 39.19 39.19 39.17 39.17 385
26th Mar 2026 (Thu) 39.18 39.20 39.12 39.125 6,372
25th Mar 2026 (Wed) 39.11 39.11 39.11 39.14 200
24th Mar 2026 (Tue) 39.08 39.16 39.08 39.114 469
23rd Mar 2026 (Mon) 39.12 39.12 39.09 39.1071 3,655
20th Mar 2026 (Fri) 39.03 39.0502 39.03 39.0502 68
19th Mar 2026 (Thu) 39.03 39.03 39.01 39.0749 615
18th Mar 2026 (Wed) 39.05 39.05 39.02 39.0603 1
17th Mar 2026 (Tue) 39.03 39.075 39.03 39.075 0
16th Mar 2026 (Mon) 39.03 39.03 39.03 39.075 594
13th Mar 2026 (Fri) 38.96 38.9945 38.96 38.9945 64
12th Mar 2026 (Thu) 38.96 38.96 38.96 38.9899 444
11th Mar 2026 (Wed) 38.99 39.00 38.97 39.02 782
10th Mar 2026 (Tue) 38.91 39.01 38.91 39.01 13
9th Mar 2026 (Mon) 38.91 38.95 38.91 39.002 111
6th Mar 2026 (Fri) 38.96 38.96 38.8918 38.8918 0
5th Mar 2026 (Thu) 38.96 38.96 38.96 38.9649 260
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered