Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx B-rat (XB.US) Share Price

Price $39.055 on 21-05-2026 at 17:49:00
Change $0.00 0%
Buy $39.19
Sell $39.05
Last Trade: -
Day's Volume: 0
Last Close: $39.055
Open: $38.78
ISIN: US09789C8047
Day's Range $0.00 - $0.00
52wk Range: $38.49 - $39.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx B-rat (XB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx B-rat trades

Bondbloxx B-rat (XB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.78 39.055 38.78 39.055 22
19th May 2026 (Tue) 38.78 38.80 38.775 38.7565 4,678
18th May 2026 (Mon) 39.32 39.32 38.955 38.955 1
15th May 2026 (Fri) 39.32 39.32 38.9354 38.9354 25
14th May 2026 (Thu) 39.32 39.32 39.1103 39.1103 47
13th May 2026 (Wed) 39.32 39.32 39.115 39.115 0
12th May 2026 (Tue) 39.32 39.32 39.1116 39.1116 0
11th May 2026 (Mon) 39.32 39.32 39.1782 39.1782 0
8th May 2026 (Fri) 39.32 39.32 39.23 39.23 0
7th May 2026 (Thu) 39.32 39.32 39.0986 39.0986 88
6th May 2026 (Wed) 39.32 39.32 39.2348 39.2348 3
5th May 2026 (Tue) 39.32 39.32 39.0922 39.0922 18
4th May 2026 (Mon) 39.32 39.32 39.0502 39.0502 0
1st May 2026 (Fri) 39.32 39.32 39.17 39.17 0
30th Apr 2026 (Thu) 39.32 39.365 39.32 39.365 0
29th Apr 2026 (Wed) 39.32 39.32 39.207 39.207 1
28th Apr 2026 (Tue) 39.32 39.345 39.32 39.345 0
27th Apr 2026 (Mon) 39.32 39.379 39.32 39.379 0
24th Apr 2026 (Fri) 39.32 39.3582 39.32 39.3582 0
23rd Apr 2026 (Thu) 39.32 39.32 39.2911 39.2911 0
22nd Apr 2026 (Wed) 39.32 39.3641 39.32 39.3641 6
21st Apr 2026 (Tue) 39.32 39.32 39.3125 39.3125 0
See more Bondbloxx B-rat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered