Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx B-rat (XB.US) Share Price

Price $38.14 on 28-09-2026 at 21:05:01
Change $-0.19 -0.5%
Buy $41.40
Sell $35.40
Last Trade: Sell 71.00 at $38.17
Day's Volume: 201
Last Close: $38.1384
Open: $38.14
ISIN: US09789C8047
Day's Range $38.14 - $38.14
52wk Range: $38.3299 - $39.84
Market Capitalisation: $N/A
VWAP: $38.15358
Shares in Issue: N/A

Bondbloxx B-rat (XB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $38.17 Automatic Execution
12:51:49 - 28-Sep-26
See more Bondbloxx B-rat trades

Bondbloxx B-rat (XB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.56 38.56 38.3343 38.3343 50
24th Sep 2026 (Thu) 38.56 38.56 38.40 38.40 163
23rd Sep 2026 (Wed) 38.56 38.56 38.44 38.4321 248
22nd Sep 2026 (Tue) 38.82 38.82 38.82 38.7301 241
21st Sep 2026 (Mon) 38.81 38.98 38.81 38.76 355
18th Sep 2026 (Fri) 38.70 38.70 38.70 38.6851 218
17th Sep 2026 (Thu) 38.68 38.7705 38.68 38.7705 6
16th Sep 2026 (Wed) 38.68 38.68 38.68 38.6028 324
15th Sep 2026 (Tue) 38.66 38.66 38.59 38.569 500
14th Sep 2026 (Mon) 38.66 38.66 38.61 38.6551 1,511
11th Sep 2026 (Fri) 38.77 38.77 38.77 38.705 100
10th Sep 2026 (Thu) 38.87 38.87 38.735 38.735 0
9th Sep 2026 (Wed) 38.87 38.87 38.85 38.865 100
8th Sep 2026 (Tue) 38.89 38.96 38.88 38.9406 4,045
7th Sep 2026 (Mon) 38.97 38.97 38.9641 38.9641 0
4th Sep 2026 (Fri) 38.97 38.97 38.9641 38.9641 0
3rd Sep 2026 (Thu) 38.97 38.97 38.97 38.975 100
2nd Sep 2026 (Wed) 38.92 38.92 38.92 38.9022 129
1st Sep 2026 (Tue) 39.15 39.15 38.9119 38.9119 0
31st Aug 2026 (Mon) 39.15 39.225 39.15 39.225 7
28th Aug 2026 (Fri) 39.15 39.1523 39.15 39.1523 39
See more Bondbloxx B-rat price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered