Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx B-rat (XB.US) Share Price

Price $39.10 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $52.46
Sell $27.93
Last Trade: -
Day's Volume: 0
Last Close: $39.055
Open: $39.35
ISIN: US09789C8047
Day's Range $0.00 - $0.00
52wk Range: $38.5147 - $39.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx B-rat (XB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx B-rat trades

Bondbloxx B-rat (XB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.35 39.35 39.055 39.055 0
9th Jul 2026 (Thu) 39.35 39.35 39.10 39.10 32
8th Jul 2026 (Wed) 39.35 39.35 39.03 39.03 1
7th Jul 2026 (Tue) 39.35 39.35 39.1134 39.1134 26
6th Jul 2026 (Mon) 39.35 39.35 39.155 39.155 0
3rd Jul 2026 (Fri) 39.35 39.35 39.1587 39.1587 0
2nd Jul 2026 (Thu) 39.35 39.35 39.1587 39.1587 0
1st Jul 2026 (Wed) 39.35 39.35 39.11 39.11 0
30th Jun 2026 (Tue) 39.35 39.35 39.2514 39.2514 0
29th Jun 2026 (Mon) 39.35 39.35 39.235 39.235 0
26th Jun 2026 (Fri) 39.35 39.35 39.2015 39.2015 0
25th Jun 2026 (Thu) 39.35 39.35 39.224 39.224 0
24th Jun 2026 (Wed) 39.35 39.35 39.35 39.1855 150
23rd Jun 2026 (Tue) 39.34 39.34 39.2245 39.2245 0
22nd Jun 2026 (Mon) 39.34 39.34 39.235 39.235 5
19th Jun 2026 (Fri) 39.34 39.34 39.2871 39.2871 0
18th Jun 2026 (Thu) 39.34 39.34 39.2871 39.2871 0
17th Jun 2026 (Wed) 39.34 39.34 39.1488 39.1488 0
16th Jun 2026 (Tue) 39.34 39.34 39.34 39.34 0
15th Jun 2026 (Mon) 39.31 39.36 39.31 39.325 9,619
12th Jun 2026 (Fri) 39.02 39.1853 39.02 39.1853 14
11th Jun 2026 (Thu) 39.02 39.1756 39.02 39.1756 4
See more Bondbloxx B-rat price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered